LightchainAI Historical Data

LCAI
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.00445
+0.00%
$ 44.43 million $ 132,014
6:53 PM $ 0.00444
+0.00%
$ 44.43 million $ 132,417
6:52 PM $ 0.00444
+0.00%
$ 44.43 million $ 132,417
6:50 PM $ 0.00445
+0.00%
$ 44.43 million $ 132,412
6:18 PM $ 0.00445
+0.00%
$ 44.54 million $ 133,221
6:12 PM $ 0.00445
+0.00%
$ 44.52 million $ 133,284
6:11 PM $ 0.00445
+0.00%
$ 44.52 million $ 133,171
5:59 PM $ 0.00444
+0.00%
$ 44.42 million $ 133,130
5:48 PM $ 0.00443
+0.00%
$ 44.28 million $ 131,969
5:38 PM $ 0.00443
+0.00%
$ 44.29 million $ 132,733
5:30 PM $ 0.00441
+0.00%
$ 44.02 million $ 131,865
5:28 PM $ 0.0044
+0.00%
$ 44.02 million $ 131,917
4:58 PM $ 0.00441
+0.00%
$ 44.1 million $ 132,394
4:42 PM $ 0.00441
+0.00%
$ 44.09 million $ 132,965
4:39 PM $ 0.00441
+0.11%
$ 44.11 million $ 132,757
4:20 PM $ 0.00442
+0.00%
$ 44.18 million $ 132,139
4:18 PM $ 0.00442
+0.00%
$ 44.18 million $ 132,640
4:15 PM $ 0.0044
+0.00%
$ 44.18 million $ 131,319
4:08 PM $ 0.00439
+0.00%
$ 43.94 million $ 131,401
4:03 PM $ 0.00439
+0.00%
$ 43.92 million $ 131,151
4:01 PM $ 0.00439
-0.02%
$ 43.92 million $ 131,032
3:57 PM $ 0.00438
+0.00%
$ 43.83 million $ 130,447
3:56 PM $ 0.00437
+0.00%
$ 43.83 million $ 130,441
3:45 PM $ 0.0044
+0.00%
$ 44.02 million $ 128,101
3:44 PM $ 0.0044
+0.00%
$ 44.02 million $ 128,958
3:38 PM $ 0.0044
+0.00%
$ 43.99 million $ 128,925
3:33 PM $ 0.0044
+0.00%
$ 44.01 million $ 128,837
3:20 PM $ 0.0044
+0.00%
$ 44.1 million $ 129,249
3:15 PM $ 0.00439
+0.00%
$ 44.1 million $ 129,017
3:02 PM $ 0.00441
+0.00%
$ 44.1 million $ 134,751
3:01 PM $ 0.00441
+0.00%
$ 44.1 million $ 134,751
3:00 PM $ 0.00443
+0.00%
$ 44.1 million $ 132,978
2:46 PM $ 0.00449
+0.00%
$ 44.9 million $ 128,957
2:42 PM $ 0.00449
+0.00%
$ 44.89 million $ 129,812
2:41 PM $ 0.00449
-0.20%
$ 44.89 million $ 128,871
2:39 PM $ 0.00451
+0.00%
$ 45.09 million $ 127,784
2:38 PM $ 0.00451
+0.00%
$ 45.09 million $ 127,629
2:37 PM $ 0.00445
+0.00%
$ 45.09 million $ 122,666
2:36 PM $ 0.00446
+0.00%
$ 45.09 million $ 124,762
2:26 PM $ 0.00449
+0.00%
$ 44.9 million $ 123,325
2:17 PM $ 0.00447
+0.00%
$ 44.72 million $ 123,323
2:08 PM $ 0.00447
+0.00%
$ 44.67 million $ 121,904
1:59 PM $ 0.00446
-1.51%
$ 44.6 million $ 121,064
1:50 PM $ 0.00455
+0.00%
$ 45.68 million $ 120,253
1:49 PM $ 0.00457
+0.00%
$ 45.68 million $ 120,741
1:18 PM $ 0.00456
+0.00%
$ 45.65 million $ 122,047
1:13 PM $ 0.00457
+0.00%
$ 45.66 million $ 121,954
1:11 PM $ 0.00458
+0.00%
$ 45.66 million $ 122,474
12:55 PM $ 0.00458
-0.16%
$ 45.96 million $ 124,375
12:34 PM $ 0.0046
+0.00%
$ 45.96 million $ 125,100
Download