LightchainAI Historical Data

LCAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00448
-8.85%
$ 44.83 million $ 766,600
Mar 25, 2026 $ 0.00492
+34.14%
$ 49.17 million $ 487,991
Mar 24, 2026 $ 0.00367
+12.41%
$ 36.67 million $ 200,877
Mar 23, 2026 $ 0.00326
+6.89%
$ 32.6 million $ 215,732
Mar 22, 2026 $ 0.00307
-4.79%
$ 30.67 million $ 294,408
Mar 21, 2026 $ 0.00325
+16.60%
$ 32.21 million $ 327,743
Mar 20, 2026 $ 0.00279
+17.61%
$ 27.86 million $ 216,990
Mar 19, 2026 $ 0.00238
-1.60%
$ 23.76 million $ 31,161
Mar 18, 2026 $ 0.00241
-3.29%
$ 24.08 million $ 58,244
Mar 17, 2026 $ 0.00249
-0.25%
$ 24.94 million $ 44,222
Mar 16, 2026 $ 0.00248
+12.18%
$ 24.8 million $ 179,250
Mar 15, 2026 $ 0.00221
+2.17%
$ 22.1 million $ 42,889
Mar 14, 2026 $ 0.00216
+2.51%
$ 21.63 million $ 62,500
Mar 13, 2026 $ 0.00211
+2.02%
$ 21.14 million $ 72,468
Mar 12, 2026 $ 0.00207
+1.64%
$ 20.73 million $ 61,091
Mar 11, 2026 $ 0.00204
+1.39%
$ 20.41 million $ 134,169
Feb 1, 2026 $ 0.0011
-1.13%
$ -- $ 2
Jan 31, 2026 $ 0.00112
+4.12%
$ 11.2 million $ 7
Jan 30, 2026 $ 0.00113
+11.05%
$ 11.32 million $ 42
Jan 29, 2026 $ 0.00119
-5.41%
$ -- $ 29
Jan 28, 2026 $ 0.00136
+9.95%
$ -- $ 10
Download