LightchainAI Historical Data

LCAI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0045
+2.64%
$ 44.99 million $ 262,187
May 13, 5 PM $ 0.0044
-1.17%
$ 43.97 million $ 186,161
May 13, 4 PM $ 0.00445
-0.02%
$ 44.47 million $ 184,381
May 13, 3 PM $ 0.00445
-0.74%
$ 44.45 million $ 193,121
May 13, 2 PM $ 0.00448
+0.75%
$ 44.77 million $ 200,685
May 13, 1 PM $ 0.00446
-0.47%
$ 44.59 million $ 190,539
May 13, 12 PM $ 0.00448
-0.96%
$ 44.82 million $ 192,604
May 13, 11 AM $ 0.00453
-0.49%
$ 45.28 million $ 228,198
May 13, 10 AM $ 0.00455
-0.24%
$ 45.49 million $ 240,875
May 13, 9 AM $ 0.00456
-0.99%
$ 45.55 million $ 294,269
May 13, 8 AM $ 0.0046
+0.40%
$ 45.99 million $ 305,698
May 13, 7 AM $ 0.00458
+1.43%
$ 45.78 million $ 303,436
May 13, 6 AM $ 0.0045
+0.20%
$ 45.02 million $ 307,970
May 13, 5 AM $ 0.00453
-0.07%
$ 45.26 million $ 326,475
May 13, 4 AM $ 0.00453
-1.10%
$ 45.27 million $ 335,426
May 13, 3 AM $ 0.00458
+0.41%
$ 45.76 million $ 346,260
May 13, 2 AM $ 0.00456
+2.71%
$ 45.57 million $ 377,156
May 13, 1 AM $ 0.00444
+0.49%
$ 44.41 million $ 379,134
May 13, 12 AM $ 0.00441
+2.46%
$ 44.13 million $ 419,466
May 12, 11 PM $ 0.00438
-2.07%
$ 43.83 million $ 472,200
May 12, 10 PM $ 0.00449
-0.78%
$ 44.95 million $ 469,009
May 12, 9 PM $ 0.00453
+0.93%
$ 45.3 million $ 469,151
May 12, 8 PM $ 0.00449
-4.16%
$ 44.91 million $ 475,106
May 12, 7 PM $ 0.00472
+0.14%
$ 47.16 million $ 421,535
May 12, 6 PM $ 0.00471
+0.33%
$ 47.08 million $ 432,951
May 12, 5 PM $ 0.0047
+1.18%
$ 47.05 million $ 429,523
May 12, 4 PM $ 0.00465
+0.59%
$ 46.48 million $ 457,393
May 12, 3 PM $ 0.00461
-1.23%
$ 46.12 million $ 450,175
May 12, 2 PM $ 0.00469
+0.20%
$ 46.91 million $ 453,591
May 12, 1 PM $ 0.00469
-0.01%
$ 46.87 million $ 454,576
May 12, 12 PM $ 0.00469
+1.85%
$ 46.87 million $ 469,003
May 12, 11 AM $ 0.0046
+1.77%
$ 45.99 million $ 432,784
May 12, 10 AM $ 0.00443
-1.73%
$ 44.29 million $ 423,431
May 12, 9 AM $ 0.00456
-6.26%
$ 45.58 million $ 385,810
May 12, 8 AM $ 0.00488
-0.41%
$ 48.79 million $ 372,064
May 12, 7 AM $ 0.00491
-2.84%
$ 49.06 million $ 388,351
May 12, 6 AM $ 0.00505
+3.74%
$ 50.49 million $ 384,396
May 12, 5 AM $ 0.00487
+0.92%
$ 48.67 million $ 364,809
May 12, 4 AM $ 0.00485
+4.16%
$ 48.51 million $ 356,881
May 12, 3 AM $ 0.00466
+5.82%
$ 46.58 million $ 341,279
May 12, 2 AM $ 0.00433
+3.00%
$ 43.3 million $ 306,358
May 12, 1 AM $ 0.0042
-6.90%
$ 42 million $ 294,923
May 12, 12 AM $ 0.005
-0.65%
$ 49.99 million $ 188,087
May 11, 11 PM $ 0.00503
-0.51%
$ 50.32 million $ 192,768
May 11, 10 PM $ 0.00506
+0.12%
$ 50.61 million $ 192,860
May 11, 9 PM $ 0.00506
-2.25%
$ 50.63 million $ 195,370
May 11, 8 PM $ 0.00518
-1.13%
$ 51.79 million $ 197,875
May 11, 7 PM $ 0.00524
-2.58%
$ 52.39 million $ 237,407
May 11, 6 PM $ 0.00538
+2.34%
$ 53.8 million $ 241,600
May 11, 5 PM $ 0.00526
+0.77%
$ 52.64 million $ 235,051