LightchainAI Historical Data

LCAI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00526
+0.77%
$ 52.64 million $ 235,051
May 11, 4 PM $ 0.00522
-0.01%
$ 52.21 million $ 195,243
May 11, 3 PM $ 0.00521
-0.09%
$ 52.14 million $ 194,632
May 11, 2 PM $ 0.00519
-0.16%
$ 51.93 million $ 189,898
May 11, 1 PM $ 0.0052
-1.06%
$ 51.98 million $ 190,709
May 11, 12 PM $ 0.00526
-0.87%
$ 52.57 million $ 186,043
May 11, 11 AM $ 0.0053
+0.47%
$ 53.05 million $ 194,175
May 11, 10 AM $ 0.00528
-0.49%
$ 52.85 million $ 195,466
May 11, 9 AM $ 0.00531
+0.01%
$ 53.11 million $ 193,712
May 11, 8 AM $ 0.00532
-2.53%
$ 53.16 million $ 199,455
May 11, 7 AM $ 0.00545
-1.65%
$ 54.49 million $ 166,303
May 11, 6 AM $ 0.00554
+0.08%
$ 55.43 million $ 161,103
May 11, 5 AM $ 0.00555
+0.08%
$ 55.53 million $ 184,380
May 11, 4 AM $ 0.00556
+0.10%
$ 55.59 million $ 228,177
May 11, 3 AM $ 0.00554
-1.23%
$ 55.38 million $ 248,210
May 11, 2 AM $ 0.00559
-0.73%
$ 55.89 million $ 315,639
May 11, 1 AM $ 0.00564
+0.03%
$ 56.36 million $ 313,602
May 11, 12 AM $ 0.00564
-0.27%
$ 56.36 million $ 331,630
May 10, 11 PM $ 0.00564
+0.02%
$ 56.42 million $ 334,919
May 10, 10 PM $ 0.00564
+2.86%
$ 56.42 million $ 348,745
May 10, 9 PM $ 0.00548
-1.06%
$ 54.8 million $ 345,327
May 10, 8 PM $ 0.00553
+3.31%
$ 55.26 million $ 340,432
May 10, 7 PM $ 0.00535
-3.57%
$ 53.47 million $ 300,674
May 10, 6 PM $ 0.00555
-1.05%
$ 55.46 million $ 304,633
May 10, 5 PM $ 0.0056
+0.80%
$ 56.02 million $ 319,753
May 10, 4 PM $ 0.00556
-0.08%
$ 55.56 million $ 323,344
May 10, 3 PM $ 0.00556
+0.69%
$ 55.61 million $ 327,033
May 10, 2 PM $ 0.00552
-0.66%
$ 55.23 million $ 323,872
May 10, 1 PM $ 0.00559
+1.55%
$ 55.86 million $ 319,982
May 10, 12 PM $ 0.00551
+2.30%
$ 55.07 million $ 316,295
May 10, 11 AM $ 0.00538
-0.49%
$ 53.79 million $ 308,579
May 10, 10 AM $ 0.00544
-0.22%
$ 54.45 million $ 304,250
May 10, 9 AM $ 0.00546
-1.27%
$ 54.58 million $ 322,117
May 10, 8 AM $ 0.00552
-0.23%
$ 55.19 million $ 316,988
May 10, 7 AM $ 0.00553
-0.25%
$ 55.3 million $ 333,000
May 10, 6 AM $ 0.00554
+0.48%
$ 55.44 million $ 333,941
May 10, 3 AM $ 0.00552
+0.05%
$ 55.25 million $ 244,894
May 10, 2 AM $ 0.00552
+1.93%
$ 55.21 million $ 247,690
May 10, 1 AM $ 0.0054
-3.15%
$ 54.04 million $ 281,022
May 10, 12 AM $ 0.00558
-1.57%
$ 55.81 million $ 282,158
May 9, 11 PM $ 0.00568
+3.42%
$ 56.78 million $ 322,993
May 9, 10 PM $ 0.00549
+1.11%
$ 54.91 million $ 320,362
May 9, 9 PM $ 0.00543
+1.58%
$ 54.31 million $ 317,710
May 9, 8 PM $ 0.00537
-0.54%
$ 53.75 million $ 317,279
May 9, 7 PM $ 0.0054
+5.42%
$ 54.03 million $ 346,241
May 9, 6 PM $ 0.00512
-2.96%
$ 51.23 million $ 334,999
May 9, 5 PM $ 0.00529
+1.69%
$ 52.87 million $ 324,915
May 9, 4 PM $ 0.0052
+0.77%
$ 51.98 million $ 333,768
May 9, 3 PM $ 0.00516
+0.75%
$ 51.59 million $ 455,055
May 9, 2 PM $ 0.00512
-0.25%
$ 51.2 million $ 519,514