LightchainAI Historical Data

LCAI Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.00512
-0.25%
$ 51.2 million $ 519,514
May 9, 1 PM $ 0.00513
-0.24%
$ 51.28 million $ 524,811
May 9, 12 PM $ 0.00514
+0.59%
$ 51.41 million $ 535,993
May 9, 11 AM $ 0.00511
+0.12%
$ 51.12 million $ 604,725
May 9, 10 AM $ 0.0051
+3.86%
$ 51.03 million $ 631,981
May 9, 9 AM $ 0.00491
+0.37%
$ 49.15 million $ 617,863
May 9, 8 AM $ 0.0049
+1.62%
$ 48.98 million $ 613,138
May 9, 7 AM $ 0.00481
+2.29%
$ 48.13 million $ 607,372
May 9, 6 AM $ 0.00471
-3.01%
$ 47.08 million $ 594,018
May 9, 5 AM $ 0.00485
+2.40%
$ 48.54 million $ 586,259
May 9, 4 AM $ 0.00474
+1.84%
$ 47.38 million $ 578,723
May 9, 3 AM $ 0.00465
+2.32%
$ 46.51 million $ 563,285
May 9, 2 AM $ 0.00455
-6.17%
$ 45.5 million $ 536,790
May 9, 1 AM $ 0.00485
-0.17%
$ 48.51 million $ 509,943
May 9, 12 AM $ 0.00528
+0.10%
$ 52.8 million $ 450,451
May 8, 11 PM $ 0.00527
+1.52%
$ 52.73 million $ 451,199
May 8, 10 PM $ 0.00516
+0.30%
$ 51.63 million $ 445,911
May 8, 9 PM $ 0.00515
+0.85%
$ 51.48 million $ 470,305
May 8, 8 PM $ 0.0051
-3.98%
$ 51.04 million $ 490,409
May 8, 7 PM $ 0.0053
-2.82%
$ 52.98 million $ 459,422
May 8, 6 PM $ 0.00545
+1.00%
$ 54.55 million $ 484,216
May 8, 5 PM $ 0.00542
+2.28%
$ 54.24 million $ 487,041
May 8, 4 PM $ 0.0053
+4.59%
$ 53.03 million $ 474,168
May 8, 3 PM $ 0.00505
-14.05%
$ 50.46 million $ 420,907
May 8, 2 PM $ 0.00587
-0.26%
$ 58.72 million $ 300,635
May 8, 1 PM $ 0.00589
+0.21%
$ 58.92 million $ 301,997
May 8, 12 PM $ 0.00588
+3.32%
$ 58.78 million $ 297,627
May 8, 11 AM $ 0.00566
-11.24%
$ 56.63 million $ 265,355
May 8, 10 AM $ 0.00639
-1.09%
$ 63.9 million $ 231,917
May 8, 9 AM $ 0.00646
+0.36%
$ 64.56 million $ 229,499
May 8, 8 AM $ 0.00643
-0.32%
$ 64.31 million $ 230,709
May 8, 7 AM $ 0.00645
+0.28%
$ 64.49 million $ 232,429
May 8, 6 AM $ 0.00643
+0.65%
$ 64.33 million $ 232,927
May 8, 5 AM $ 0.0064
-0.34%
$ 63.95 million $ 224,341
May 8, 4 AM $ 0.0064
+0.13%
$ 64.05 million $ 225,258
May 8, 3 AM $ 0.0064
-0.25%
$ 64 million $ 227,755
May 8, 2 AM $ 0.00647
-0.85%
$ 64.69 million $ 246,406
May 8, 1 AM $ 0.00652
-0.09%
$ 65.24 million $ 244,480
May 8, 12 AM $ 0.00653
-0.75%
$ 65.32 million $ 246,637
May 7, 11 PM $ 0.00658
+2.30%
$ 65.76 million $ 249,345
May 7, 10 PM $ 0.00643
-0.77%
$ 64.26 million $ 286,728
May 7, 9 PM $ 0.00634
-5.69%
$ 63.4 million $ 272,335
May 7, 8 PM $ 0.00672
-0.17%
$ 67.21 million $ 272,637
May 7, 7 PM $ 0.00673
+7.61%
$ 67.28 million $ 360,498
May 7, 6 PM $ 0.00624
+0.34%
$ 62.42 million $ 345,453
May 7, 5 PM $ 0.00622
+2.06%
$ 62.17 million $ 357,561
May 7, 4 PM $ 0.00609
+0.55%
$ 60.94 million $ 389,372
May 7, 3 PM $ 0.00608
-1.75%
$ 60.76 million $ 390,995
May 7, 2 PM $ 0.00618
-0.47%
$ 61.8 million $ 392,226
May 7, 1 PM $ 0.00622
-2.08%
$ 62.18 million $ 422,562