LightchainAI Historical Data

LCAI
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.0042
+0.00%
$ 41.89 million $ 151,203
9:08 PM $ 0.00419
+0.00%
$ 41.89 million $ 151,087
9:07 PM $ 0.00418
+0.22%
$ 41.89 million $ 149,782
9:01 PM $ 0.00417
+0.00%
$ 41.65 million $ 149,032
8:58 PM $ 0.00416
+0.00%
$ 41.63 million $ 149,110
8:54 PM $ 0.00416
+0.00%
$ 41.6 million $ 148,961
8:52 PM $ 0.00416
+0.00%
$ 41.6 million $ 148,929
8:48 PM $ 0.00416
+0.00%
$ 41.6 million $ 148,832
8:46 PM $ 0.00416
+0.00%
$ 41.6 million $ 148,826
8:40 PM $ 0.00416
+0.02%
$ 41.6 million $ 148,701
8:39 PM $ 0.00416
+0.00%
$ 41.6 million $ 148,682
8:37 PM $ 0.00416
+0.00%
$ 41.6 million $ 150,906
8:34 PM $ 0.00416
+0.06%
$ 41.62 million $ 150,927
8:33 PM $ 0.00416
+0.00%
$ 41.62 million $ 150,721
8:32 PM $ 0.00416
+0.00%
$ 41.62 million $ 150,624
8:31 PM $ 0.00416
+0.00%
$ 41.62 million $ 150,624
8:30 PM $ 0.00416
+0.00%
$ 41.62 million $ 150,589
8:29 PM $ 0.00416
+0.00%
$ 41.57 million $ 150,515
8:28 PM $ 0.00416
+0.00%
$ 41.57 million $ 150,500
8:27 PM $ 0.00416
+0.00%
$ 41.57 million $ 150,500
8:25 PM $ 0.00416
+0.00%
$ 41.57 million $ 150,340
8:24 PM $ 0.00415
+0.08%
$ 41.55 million $ 149,684
8:19 PM $ 0.00415
+0.00%
$ 41.5 million $ 152,498
8:12 PM $ 0.00414
-1.90%
$ 41.44 million $ 145,599
8:10 PM $ 0.00432
+0.00%
$ 41.44 million $ 137,526
7:59 PM $ 0.00443
+0.00%
$ 44.3 million $ 128,811
7:58 PM $ 0.00443
+0.00%
$ 44.3 million $ 128,811
7:44 PM $ 0.00442
+0.00%
$ 44.23 million $ 128,352
7:40 PM $ 0.00442
+0.12%
$ 44.23 million $ 128,993
7:25 PM $ 0.00442
+0.00%
$ 44.21 million $ 129,545
7:15 PM $ 0.00442
+0.00%
$ 44.21 million $ 129,238
7:14 PM $ 0.00442
-0.13%
$ 44.21 million $ 129,238
7:02 PM $ 0.00445
+0.00%
$ 44.46 million $ 130,960
6:55 PM $ 0.00445
+0.00%
$ 44.43 million $ 132,014
6:53 PM $ 0.00444
+0.00%
$ 44.43 million $ 132,417
6:52 PM $ 0.00444
+0.00%
$ 44.43 million $ 132,417
6:50 PM $ 0.00445
+0.00%
$ 44.43 million $ 132,412
6:18 PM $ 0.00445
+0.00%
$ 44.54 million $ 133,221
6:12 PM $ 0.00445
+0.00%
$ 44.52 million $ 133,284
6:11 PM $ 0.00445
+0.00%
$ 44.52 million $ 133,171
5:59 PM $ 0.00444
+0.00%
$ 44.42 million $ 133,130
5:48 PM $ 0.00443
+0.00%
$ 44.28 million $ 131,969
5:38 PM $ 0.00443
+0.00%
$ 44.29 million $ 132,733
5:30 PM $ 0.00441
+0.00%
$ 44.02 million $ 131,865
5:28 PM $ 0.0044
+0.00%
$ 44.02 million $ 131,917
4:58 PM $ 0.00441
+0.00%
$ 44.1 million $ 132,394
4:42 PM $ 0.00441
+0.00%
$ 44.09 million $ 132,965
4:39 PM $ 0.00441
+0.11%
$ 44.11 million $ 132,757
4:20 PM $ 0.00442
+0.00%
$ 44.18 million $ 132,139
4:18 PM $ 0.00442
+0.00%
$ 44.18 million $ 132,640
Download