BNBdog Historical Data

Bdog
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000218
-2.32%
$ 21,750 $ 224
Yesterday, at 3 PM $ 0.0000218
-3.09%
$ 21,750 $ 224
Yesterday, at 12 AM $ 0.0000226
+0.00%
$ 22,616 $ 117
Apr 29, 12 AM $ 0.0000236
+0.00%
$ 23,603 $ 158
Apr 28, 9 PM $ 0.0000236
+0.00%
$ 23,642 $ 158
Apr 28, 8 PM $ 0.0000237
+0.00%
$ 23,683 $ 157
Apr 28, 4 PM $ 0.0000236
-0.29%
$ 23,552 $ 156
Apr 28, 2 PM $ 0.0000235
+0.00%
$ 23,531 $ 209
Apr 25, 8 AM $ 0.0000247
+0.00%
$ 24,674 $ 9
Apr 24, 9 AM $ 0.0000252
+0.00%
$ 25,166 $ 9
Apr 24, 8 AM $ 0.0000247
+0.00%
$ 24,699 $ 9
Apr 24, 7 AM $ 0.0000255
+0.00%
$ 25,471 $ 9
Apr 24, 6 AM $ 0.0000246
+0.00%
$ 24,641 $ 9
Apr 23, 2 PM $ 0.0000247
+0.00%
$ 24,676 $ 975
Apr 23, 2 AM $ 0.0000254
-1.24%
$ 25,382 $ 2,946
Apr 23, 1 AM $ 0.0000257
+0.00%
$ 25,707 $ 2,872
Apr 22, 10 PM $ 0.0000259
+0.00%
$ 25,898 $ 2,845
Apr 22, 6 PM $ 0.0000229
+0.00%
$ 22,935 $ 2,184
Apr 22, 5 PM $ 0.0000229
+0.00%
$ 22,938 $ 2,181
Apr 22, 2 PM $ 0.0000233
+0.00%
$ 23,252 $ 2,238
Apr 22, 1 PM $ 0.0000236
-1.27%
$ 23,565 $ 2,130
Apr 22, 12 PM $ 0.0000241
+0.00%
$ 24,068 $ 2,034
Apr 22, 7 AM $ 0.0000242
-7.56%
$ 24,230 $ 1,980
Apr 22, 6 AM $ 0.000024
-1.63%
$ 23,956 $ 860
Apr 22, 4 AM $ 0.0000241
+0.00%
$ 24,136 $ 964
Apr 21, 1 PM $ 0.0000231
+0.00%
$ 23,145 $ 875
Apr 21, 6 AM $ 0.0000228
-2.72%
$ 22,848 $ 1,288
Apr 21, 5 AM $ 0.0000235
+0.22%
$ 23,500 $ 1,305
Apr 21, 4 AM $ 0.0000234
-0.64%
$ 23,435 $ 1,302
Apr 20, 5 PM $ 0.0000229
+0.00%
$ 22,943 $ 753
Apr 20, 11 AM $ 0.0000224
+2.58%
$ 22,423 $ 807
Apr 20, 10 AM $ 0.0000215
-1.84%
$ 21,506 $ 570
Apr 19, 4 PM $ 0.0000226
+0.26%
$ 22,580 $ 2,086
Apr 19, 1 PM $ 0.0000232
+0.00%
$ 23,152 $ 2,608
Apr 19, 10 AM $ 0.0000225
-0.04%
$ 22,518 $ 2,865
Apr 19, 9 AM $ 0.0000225
-0.05%
$ 22,515 $ 2,854
Apr 19, 8 AM $ 0.0000225
+0.00%
$ 22,480 $ 3,067
Apr 19, 7 AM $ 0.0000226
+0.00%
$ 22,631 $ 3,348
Apr 19, 4 AM $ 0.0000227
-7.09%
$ 22,663 $ 3,367
Apr 19, 3 AM $ 0.0000245
+6.31%
$ 24,476 $ 2,964
Apr 19, 12 AM $ 0.0000224
+0.00%
$ 22,352 $ 2,430
Apr 18, 6 PM $ 0.0000208
+0.00%
$ 20,832 $ 2,080
Apr 18, 5 PM $ 0.0000212
+0.00%
$ 21,249 $ 1,990
Apr 18, 4 PM $ 0.0000208
-0.06%
$ 20,818 $ 1,892
Apr 18, 3 PM $ 0.0000208
+0.00%
$ 20,829 $ 1,295
Apr 18, 2 PM $ 0.0000234
-0.03%
$ 23,362 $ 1,302
Apr 18, 1 PM $ 0.0000233
-2.83%
$ 23,321 $ 1,293
Apr 18, 12 PM $ 0.0000237
+0.00%
$ 23,744 $ 1,188
Apr 18, 11 AM $ 0.000024
+0.00%
$ 23,988 $ 1,188
Apr 18, 10 AM $ 0.000024
+3.84%
$ 23,989 $ 1,088
Download