BNBdog Historical Data

Bdog Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.00108
-0.69%
$ 1.08 million $ 800
Jan 1, 3 AM $ 0.00111
-0.51%
$ 1.11 million $ 797
Jan 1, 2 AM $ 0.00113
+7.41%
$ 1.13 million $ 790
Jan 1, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 771
Jan 1, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 764
Dec 31, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 764
Dec 31, 8 PM $ 0.00102
-3.42%
$ 1.02 million $ 750
Dec 31, 7 PM $ 0.00105
-1.17%
$ 1.05 million $ 843
Dec 31, 9 AM $ 0.00103
-8.34%
$ 1.03 million $ 719
Dec 31, 12 AM $ 0.00114
-1.04%
$ 1.14 million $ 702
Dec 30, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 723
Dec 30, 7 PM $ 0.00117
-3.45%
$ 1.17 million $ 695
Dec 30, 6 PM $ 0.00121
-0.91%
$ 1.21 million $ 692
Dec 30, 5 PM $ 0.0012
+10.65%
$ 1.2 million $ 666
Dec 30, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 641
Dec 30, 1 PM $ 0.00107
-3.93%
$ 1.07 million $ 641
Dec 30, 12 PM $ 0.00112
-0.69%
$ 1.12 million $ 621
Dec 30, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 623
Dec 30, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 623
Dec 30, 7 AM $ 0.00107
+1.21%
$ 1.07 million $ 621
Dec 30, 6 AM $ 0.00106
+1.22%
$ 1.06 million $ 620
Dec 30, 4 AM $ 0.00102
+0.06%
$ 1.02 million $ 620
Dec 30, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 619
Dec 30, 2 AM $ 0.00104
-8.99%
$ 1.04 million $ 620
Dec 30, 1 AM $ 0.00115
-14.71%
$ 1.15 million $ 613
Dec 30, 12 AM $ 0.00134
+4.06%
$ 1.34 million $ 596
Dec 29, 10 PM $ 0.00132
+1.04%
$ 1.32 million $ 595
Dec 29, 9 PM $ 0.00136
-4.41%
$ 1.36 million $ 590
Dec 29, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 579
Dec 29, 2 PM $ 0.00146
-1.61%
$ 1.46 million $ 582
Dec 29, 1 PM $ 0.00148
+2.53%
$ 1.48 million $ 588
Dec 29, 12 PM $ 0.00144
-0.74%
$ 1.44 million $ 583
Dec 29, 11 AM $ 0.00143
+0.12%
$ 1.43 million $ 585
Dec 29, 10 AM $ 0.00141
+0.00%
$ -- $ 584
Dec 29, 8 AM $ 0.00139
-2.18%
$ 1.39 million $ 590
Dec 29, 7 AM $ 0.00147
-6.04%
$ 1.47 million $ 583
Dec 29, 6 AM $ 0.00155
+1.04%
$ 1.55 million $ 581
Dec 29, 5 AM $ 0.00154
-17.53%
$ 1.54 million $ 579
Dec 29, 4 AM $ 0.00187
-16.87%
$ 1.87 million $ 534
Dec 29, 12 AM $ 0.00228
-3.52%
$ 2.28 million $ 500
Dec 28, 6 PM $ 0.00237
+5.06%
$ 2.37 million $ 487
Dec 28, 5 PM $ 0.00227
-1.20%
$ 2.27 million $ 471
Dec 28, 3 PM $ 0.00227
-10.08%
$ 2.27 million $ 469
Dec 28, 2 PM $ 0.00264
-4.44%
$ 2.64 million $ 440
Dec 28, 1 PM $ 0.00276
-2.37%
$ 2.76 million $ 435
Dec 28, 9 AM $ 0.0028
-1.40%
$ 2.8 million $ 424
Dec 28, 8 AM $ 0.0028
-4.17%
$ 2.8 million $ 401
Dec 28, 7 AM $ 0.00295
+8.86%
$ 2.95 million $ 386
Dec 28, 6 AM $ 0.00274
+1.42%
$ 2.74 million $ 367
Dec 28, 4 AM $ 0.0027
+5.67%
$ 2.7 million $ 354