BNBdog Historical Data

Bdog Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.00255
-1.12%
$ 2.55 million $ 353
Dec 28, 2 AM $ 0.00257
+2.78%
$ 2.57 million $ 350
Dec 28, 1 AM $ 0.00245
-11.52%
$ 2.45 million $ 344
Dec 27, 8 PM $ 0.00271
+0.00%
$ 2.71 million $ 326
Dec 27, 7 PM $ 0.0027
-1.89%
$ 2.7 million $ 326
Dec 27, 6 PM $ 0.00275
+4.59%
$ 2.75 million $ 321
Dec 27, 5 PM $ 0.00263
+0.36%
$ 2.63 million $ 319
Dec 27, 4 PM $ 0.00257
+0.00%
$ 2.57 million $ 310
Dec 27, 12 PM $ 0.0025
+7.39%
$ 2.5 million $ 310
Dec 27, 11 AM $ 0.00238
+1.49%
$ 2.38 million $ 302
Dec 27, 10 AM $ 0.00234
+3.30%
$ 2.34 million $ 297
Dec 27, 9 AM $ 0.00224
+0.13%
$ 2.24 million $ 294
Dec 27, 8 AM $ 0.00222
+1.95%
$ 2.22 million $ 295
Dec 27, 7 AM $ 0.00218
+8.84%
$ 2.18 million $ 290
Dec 27, 6 AM $ 0.00201
-0.03%
$ 2.01 million $ 248
Dec 27, 5 AM $ 0.00204
-3.91%
$ 2.04 million $ 248
Dec 27, 4 AM $ 0.00212
+2.79%
$ 2.12 million $ 243
Dec 27, 3 AM $ 0.00206
-6.20%
$ 2.06 million $ 241
Dec 27, 2 AM $ 0.00224
-3.74%
$ 2.24 million $ 233
Dec 27, 12 AM $ 0.00235
+2.56%
$ 2.35 million $ 228
Dec 26, 8 PM $ 0.00233
+1.77%
$ 2.33 million $ 228
Dec 26, 7 PM $ 0.00228
+0.41%
$ 2.28 million $ 223
Dec 26, 6 PM $ 0.00227
+0.00%
$ 2.27 million $ 220
Dec 26, 5 PM $ 0.00226
+0.00%
$ 2.26 million $ 216
Dec 26, 4 PM $ 0.00232
-0.84%
$ 2.32 million $ 216
Dec 26, 3 PM $ 0.00234
+2.42%
$ 2.34 million $ 219
Dec 26, 2 PM $ 0.00224
+4.61%
$ 2.24 million $ 214
Dec 26, 12 PM $ 0.00212
+4.35%
$ 2.12 million $ 203
Dec 26, 10 AM $ 0.00217
+0.09%
$ 2.17 million $ 190
Dec 26, 9 AM $ 0.0022
+1.99%
$ 2.2 million $ 189
Dec 26, 8 AM $ 0.00212
+0.00%
$ -- $ 180
Dec 26, 7 AM $ 0.00206
+0.00%
$ 2.06 million $ 176
Dec 26, 3 AM $ 0.00202
-1.14%
$ 2.02 million $ 172
Dec 26, 1 AM $ 0.00203
+6.61%
$ 2.03 million $ 167
Dec 26, 12 AM $ 0.00188
+0.00%
$ 1.88 million $ 156
Dec 25, 10 PM $ 0.00189
+1.95%
$ 1.89 million $ 158
Dec 25, 8 PM $ 0.00181
+0.00%
$ 1.81 million $ 154
Dec 25, 6 PM $ 0.00184
-0.87%
$ 1.84 million $ 153
Dec 25, 4 PM $ 0.00183
+0.00%
$ 1.83 million $ 150
Dec 25, 3 PM $ 0.00179
+2.96%
$ 1.79 million $ 148
Dec 25, 2 PM $ 0.00172
+2.70%
$ 1.72 million $ 137
Dec 25, 12 PM $ 0.00162
+2.47%
$ 1.62 million $ 128
Dec 25, 9 AM $ 0.00158
+0.00%
$ 1.58 million $ 128
Dec 25, 4 AM $ 0.00152
-0.71%
$ 1.52 million $ 125
Dec 25, 3 AM $ 0.00152
+4.53%
$ 1.52 million $ 123
Dec 25, 2 AM $ 0.00145
+1.35%
$ 1.45 million $ 119
Dec 25, 1 AM $ 0.00141
+2.21%
$ 1.41 million $ 117
Dec 24, 2 PM $ 0.00131
-0.66%
$ 1.31 million $ 108
Dec 24, 12 PM $ 0.0013
-1.31%
$ 1.3 million $ 107
Dec 24, 10 AM $ 0.00127
+2.05%
$ 1.27 million $ 101