BNBdog Historical Data

Bdog Page 15
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.00399
+0.00%
$ 3.99 million $ 111
Nov 24, 3 PM $ 0.00397
+0.01%
$ 3.97 million $ 107
Nov 24, 2 PM $ 0.00399
-1.02%
$ 3.99 million $ 104
Nov 24, 10 AM $ 0.00398
+1.02%
$ 3.98 million $ 101
Nov 24, 9 AM $ 0.00391
+0.13%
$ 3.91 million $ 95
Nov 24, 8 AM $ 0.00389
-0.39%
$ 3.89 million $ 96
Nov 24, 7 AM $ 0.00394
+0.00%
$ 3.94 million $ 95
Nov 24, 6 AM $ 0.00388
+0.33%
$ 3.88 million $ 96
Nov 24, 5 AM $ 0.00389
-1.04%
$ 3.89 million $ 89
Nov 23, 4 PM $ 0.00404
+0.56%
$ 4.04 million $ 88
Nov 23, 12 PM $ 0.00409
+3.16%
$ 4.09 million $ 75
Nov 23, 11 AM $ 0.00403
-4.25%
$ 4.03 million $ 69
Nov 23, 10 AM $ 0.00417
+0.71%
$ 4.17 million $ 62
Nov 23, 9 AM $ 0.0042
+0.00%
$ 4.2 million $ 59
Nov 23, 8 AM $ 0.00418
+2.68%
$ 4.18 million $ 58
Nov 23, 7 AM $ 0.0041
+0.90%
$ 4.1 million $ 54
Nov 23, 6 AM $ 0.00402
+3.25%
$ 4.02 million $ 51
Nov 23, 12 AM $ 0.0039
-0.52%
$ 3.9 million $ 42
Nov 22, 11 PM $ 0.00395
+0.00%
$ 3.95 million $ 40
Nov 22, 4 PM $ 0.00385
+5.96%
$ 3.85 million $ 37
Nov 22, 3 PM $ 0.00368
-5.83%
$ 3.68 million $ 24
Nov 22, 2 PM $ 0.0039
+0.00%
$ 3.9 million $ 15
Nov 22, 1 PM $ 0.00389
-2.42%
$ 3.89 million $ 14
Nov 22, 8 AM $ 0.00383
-0.72%
$ 3.83 million $ 5
Nov 22, 6 AM $ 0.00381
+0.00%
$ 3.81 million $ 2
Nov 21, 5 PM $ 0.00396
+0.90%
$ 3.96 million $ 125
Nov 21, 3 PM $ 0.00383
-3.37%
$ 3.83 million $ 122
Nov 21, 1 PM $ 0.00375
-1.52%
$ 3.75 million $ 89
Nov 21, 11 AM $ 0.0037
-3.68%
$ 3.7 million $ 73
Nov 21, 10 AM $ 0.00383
-7.70%
$ 3.83 million $ 62
Nov 21, 3 AM $ 0.00437
-1.25%
$ 4.37 million $ 44
Nov 21, 2 AM $ 0.00461
-6.03%
$ 4.61 million $ 33
Nov 21, 1 AM $ 0.00494
-1.65%
$ 4.94 million $ 26
Nov 21, 12 AM $ 0.00507
+0.00%
$ 5.07 million $ 21
Nov 20, 5 PM $ 0.00491
+0.44%
$ 4.91 million $ 17
Nov 20, 3 PM $ 0.0052
+0.00%
$ 5.2 million $ 14
Nov 20, 2 PM $ 0.00523
-5.84%
$ 5.23 million $ 14
Nov 20, 3 AM $ 0.00553
+1.12%
$ 5.53 million $ 57
Nov 20, 2 AM $ 0.00551
-0.62%
$ 5.51 million $ 54
Nov 20, 1 AM $ 0.00558
+0.00%
$ 5.58 million $ 51
Nov 19, 5 PM $ 0.00531
-1.61%
$ 5.31 million $ 40
Nov 19, 4 PM $ 0.00545
-10.37%
$ 5.45 million $ 38
Nov 19, 3 PM $ 0.00601
+3.89%
$ 6.01 million $ 28
Nov 19, 1 PM $ 0.00591
-1.66%
$ 5.91 million $ 18
Nov 19, 12 PM $ 0.00601
+0.05%
$ 6.01 million $ 10
Nov 19, 8 AM $ 0.00607
-2.31%
$ 6.07 million $ 6
Nov 19, 5 AM $ 0.0061
+2.55%
$ 6.1 million $ 726
Nov 19, 4 AM $ 0.00595
+1.12%
$ 5.95 million $ 723
Nov 18, 2 PM $ 0.00597
+0.00%
$ 5.97 million $ 727
Nov 18, 8 AM $ 0.00636
-0.11%
$ 6.36 million $ 737