BNBdog Historical Data

Bdog Page 17
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.00779
-1.23%
$ 7.79 million $ 451
Nov 10, 2 PM $ 0.0077
+0.00%
$ 7.7 million $ 447
Nov 10, 12 PM $ 0.00765
-3.84%
$ 7.65 million $ 454
Nov 10, 11 AM $ 0.00795
+0.60%
$ 7.95 million $ 463
Nov 10, 10 AM $ 0.00765
+0.54%
$ 7.65 million $ 431
Nov 10, 8 AM $ 0.00745
+0.00%
$ 7.45 million $ 417
Nov 10, 6 AM $ 0.0076
+0.00%
$ 7.6 million $ 417
Nov 10, 3 AM $ 0.00763
+0.74%
$ 7.63 million $ 416
Nov 9, 4 PM $ 0.00768
+1.50%
$ 7.68 million $ 416
Nov 9, 3 PM $ 0.00758
+0.00%
$ 7.58 million $ 399
Nov 9, 2 PM $ 0.00765
+0.00%
$ 7.65 million $ 392
Nov 9, 12 PM $ 0.00765
+1.41%
$ 7.65 million $ 391
Nov 9, 8 AM $ 0.00763
-0.02%
$ 7.63 million $ 387
Nov 9, 7 AM $ 0.00741
+0.00%
$ 7.41 million $ 364
Nov 9, 4 AM $ 0.00734
+2.77%
$ 7.34 million $ 349
Nov 9, 3 AM $ 0.00707
+0.00%
$ 7.07 million $ 340
Nov 9, 1 AM $ 0.0073
+0.00%
$ 7.3 million $ 349
Nov 8, 11 PM $ 0.00723
+0.00%
$ 7.23 million $ 353
Nov 8, 10 PM $ 0.00719
+4.47%
$ 7.19 million $ 350
Nov 8, 9 PM $ 0.00684
+0.55%
$ 6.84 million $ 337
Nov 8, 6 PM $ 0.00684
-0.34%
$ 6.84 million $ 333
Nov 8, 5 PM $ 0.00693
+0.00%
$ 6.93 million $ 330
Nov 8, 1 PM $ 0.00723
+0.06%
$ 7.23 million $ 324
Nov 8, 12 PM $ 0.00718
-1.66%
$ 7.18 million $ 321
Nov 8, 11 AM $ 0.00722
+8.42%
$ 7.22 million $ 305
Nov 8, 10 AM $ 0.0067
-2.33%
$ 6.7 million $ 290
Nov 8, 9 AM $ 0.00679
+1.48%
$ 6.79 million $ 280
Nov 8, 8 AM $ 0.0066
-1.22%
$ 6.6 million $ 272
Nov 8, 7 AM $ 0.00673
-1.40%
$ 6.73 million $ 266
Nov 8, 6 AM $ 0.00675
+0.00%
$ 6.75 million $ 262
Nov 8, 5 AM $ 0.00676
+0.00%
$ 6.76 million $ 260
Nov 8, 3 AM $ 0.00674
+0.00%
$ -- $ 264
Nov 8, 2 AM $ 0.00674
+4.86%
$ 6.74 million $ 262
Nov 8, 1 AM $ 0.00629
+4.98%
$ 6.29 million $ 250
Nov 8, 12 AM $ 0.0061
+14.43%
$ 6.1 million $ 237
Nov 7, 11 PM $ 0.00542
+0.00%
$ 5.42 million $ 213
Nov 7, 8 PM $ 0.00534
+0.00%
$ 5.34 million $ 212
Nov 7, 6 PM $ 0.0053
-2.42%
$ 5.3 million $ 208
Nov 7, 5 PM $ 0.00543
-0.91%
$ 5.43 million $ 213
Nov 7, 4 PM $ 0.00554
+0.00%
$ 5.54 million $ 173
Nov 7, 3 PM $ 0.00547
-5.30%
$ 5.47 million $ 161
Nov 7, 2 PM $ 0.00584
-3.79%
$ 5.84 million $ 140
Nov 7, 11 AM $ 0.00602
+1.29%
$ 6.02 million $ 114
Nov 7, 10 AM $ 0.00585
+0.63%
$ 5.85 million $ 98
Nov 7, 9 AM $ 0.00617
+0.00%
$ 6.17 million $ 91
Nov 7, 8 AM $ 0.00611
-3.00%
$ 6.11 million $ 90
Nov 7, 6 AM $ 0.00684
+0.00%
$ 6.84 million $ 62
Nov 7, 4 AM $ 0.00723
+3.70%
$ 7.23 million $ 45
Nov 7, 3 AM $ 0.00701
+0.00%
$ 7.01 million $ 40
Nov 7, 2 AM $ 0.0068
+0.00%
$ 6.8 million $ 34