BNBdog Historical Data

Bdog Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.00675
+0.00%
$ 6.75 million $ 31
Nov 6, 1 PM $ 0.00684
-2.76%
$ 6.84 million $ 26
Nov 6, 5 AM $ 0.00698
-0.42%
$ 6.98 million $ 3,909
Nov 6, 4 AM $ 0.00695
-3.85%
$ 6.95 million $ 3,965
Nov 6, 3 AM $ 0.00713
+1.08%
$ 7.13 million $ 4,020
Nov 6, 2 AM $ 0.00694
+1.66%
$ 6.94 million $ 3,941
Nov 5, 9 PM $ 0.00684
+0.00%
$ 6.84 million $ 3,918
Nov 5, 5 PM $ 0.00689
-2.64%
$ 6.89 million $ 3,907
Nov 5, 3 PM $ 0.00709
+0.00%
$ 7.09 million $ 3,812
Nov 5, 1 PM $ 0.00698
+1.48%
$ 6.98 million $ 3,748
Nov 5, 12 PM $ 0.00697
-6.85%
$ 6.97 million $ 3,722
Nov 5, 11 AM $ 0.00748
+4.65%
$ 7.48 million $ 3,743
Nov 5, 10 AM $ 0.00707
+0.97%
$ 7.07 million $ 3,651
Nov 5, 8 AM $ 0.00711
+0.00%
$ 7.11 million $ 3,839
Nov 5, 7 AM $ 0.00699
+0.00%
$ 6.99 million $ 3,695
Nov 5, 6 AM $ 0.00693
+0.90%
$ 6.93 million $ 3,651
Nov 5, 4 AM $ 0.0071
-3.89%
$ 7.1 million $ 3,702
Nov 5, 3 AM $ 0.00751
+0.00%
$ 7.51 million $ 3,730
Nov 4, 11 PM $ 0.00745
+0.00%
$ 7.45 million $ 3,680
Nov 4, 10 PM $ 0.00743
+0.00%
$ 7.43 million $ 3,652
Nov 4, 12 PM $ 0.00723
+1.95%
$ 7.23 million $ 3,641
Nov 4, 11 AM $ 0.00696
-2.51%
$ 6.96 million $ 3,671
Nov 4, 10 AM $ 0.0073
-0.22%
$ 7.3 million $ 3,614
Nov 4, 9 AM $ 0.00729
-5.16%
$ 7.29 million $ 3,631
Nov 4, 8 AM $ 0.00767
-1.20%
$ 7.67 million $ 3,565
Nov 4, 7 AM $ 0.00769
-4.18%
$ 7.69 million $ 3,461
Nov 4, 6 AM $ 0.00795
-2.23%
$ 7.95 million $ 3,488
Nov 4, 4 AM $ 0.00836
+3.28%
$ 8.36 million $ 3,550
Nov 4, 3 AM $ 0.00805
-2.43%
$ 8.05 million $ 3,474
Nov 4, 2 AM $ 0.00817
+0.00%
$ 8.17 million $ 3,446
Nov 3, 10 PM $ 0.00814
+1.19%
$ 8.14 million $ 3,436
Nov 3, 9 PM $ 0.0084
+0.00%
$ 8.4 million $ 3,414
Nov 3, 6 PM $ 0.00818
+0.00%
$ 8.18 million $ 3,342
Nov 3, 3 PM $ 0.00796
-3.83%
$ 7.96 million $ 3,266
Nov 3, 2 PM $ 0.00822
+0.00%
$ 8.22 million $ 3,589
Nov 3, 1 PM $ 0.0083
+0.00%
$ 8.3 million $ 3,589
Nov 3, 12 PM $ 0.00859
+0.00%
$ 8.59 million $ 3,626
Nov 3, 11 AM $ 0.00863
-0.27%
$ 8.63 million $ 3,633
Nov 3, 10 AM $ 0.00855
-3.30%
$ 8.55 million $ 3,648
Nov 3, 9 AM $ 0.00887
+0.00%
$ 8.87 million $ 3,675
Nov 3, 8 AM $ 0.00886
+2.57%
$ 8.86 million $ 3,637
Nov 3, 7 AM $ 0.0086
-1.53%
$ 8.6 million $ 3,664
Nov 3, 6 AM $ 0.00872
-1.06%
$ 8.72 million $ 3,598
Nov 3, 5 AM $ 0.00877
+5.88%
$ 8.77 million $ 3,632
Nov 3, 4 AM $ 0.00832
+1.57%
$ 8.32 million $ 3,626
Nov 3, 3 AM $ 0.00818
+0.00%
$ 8.18 million $ 3,634
Nov 3, 12 AM $ 0.00865
+0.03%
$ 8.65 million $ 3,840
Nov 2, 6 PM $ 0.0085
-0.81%
$ 8.5 million $ 3,785
Nov 2, 5 PM $ 0.00855
-0.86%
$ 8.55 million $ 3,747
Nov 2, 4 PM $ 0.00854
+0.23%
$ 8.54 million $ 3,745