BNBdog Historical Data

Bdog Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.0084
+0.99%
$ 8.4 million $ 3,771
Nov 2, 2 PM $ 0.00825
+0.00%
$ 8.25 million $ 3,763
Nov 2, 1 PM $ 0.00817
-5.29%
$ 8.17 million $ 3,697
Nov 2, 12 PM $ 0.00848
+0.00%
$ 8.48 million $ 3,734
Nov 2, 10 AM $ 0.00865
-3.94%
$ 8.65 million $ 3,742
Nov 2, 9 AM $ 0.00893
+1.09%
$ 8.93 million $ 3,739
Nov 2, 8 AM $ 0.00899
+0.00%
$ -- $ 3,809
Nov 2, 7 AM $ 0.00906
+7.11%
$ 9.06 million $ 3,793
Nov 1, 8 PM $ 0.00827
+0.00%
$ 8.27 million $ 3,755
Nov 1, 7 PM $ 0.00823
+0.00%
$ 8.23 million $ 3,712
Nov 1, 6 PM $ 0.00827
-2.19%
$ 8.27 million $ 3,730
Nov 1, 4 PM $ 0.0085
-0.82%
$ 8.5 million $ 3,701
Nov 1, 3 PM $ 0.00834
+0.00%
$ 8.34 million $ 3,670
Nov 1, 2 PM $ 0.00844
-0.87%
$ 8.44 million $ 3,657
Nov 1, 12 PM $ 0.00876
+0.00%
$ 8.76 million $ 3,750
Nov 1, 11 AM $ 0.00889
-1.38%
$ 8.89 million $ 3,739
Nov 1, 10 AM $ 0.00906
+5.50%
$ 9.06 million $ 3,742
Nov 1, 9 AM $ 0.00864
+0.00%
$ 8.64 million $ 3,725
Nov 1, 6 AM $ 0.00845
+0.25%
$ 8.45 million $ 3,664
Nov 1, 3 AM $ 0.00818
+0.84%
$ 8.18 million $ 3,665
Nov 1, 12 AM $ 0.00783
-4.29%
$ 7.83 million $ 3,608
Download