BNBdog Historical Data

Bdog Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0000209
+4.09%
$ 20,855 $ 540
Apr 11, 7 AM $ 0.0000194
+0.00%
$ 19,369 $ 89
Apr 10, 2 PM $ 0.0000192
+0.00%
$ 19,245 $ 199
Apr 10, 1 PM $ 0.0000193
-0.76%
$ 19,260 $ 199
Apr 10, 10 AM $ 0.0000196
+0.00%
$ 19,587 $ 153
Apr 9, 5 PM $ 0.0000196
+0.00%
$ 19,620 $ 935
Apr 9, 2 PM $ 0.0000194
-1.13%
$ 19,397 $ 1,008
Apr 9, 1 PM $ 0.0000197
+0.00%
$ 19,659 $ 1,105
Apr 9, 9 AM $ 0.0000197
+0.00%
$ 19,684 $ 1,186
Apr 9, 7 AM $ 0.0000197
-1.20%
$ 19,672 $ 2,021
Apr 9, 6 AM $ 0.0000201
+0.00%
$ 20,137 $ 1,960
Apr 9, 4 AM $ 0.0000202
-1.24%
$ 20,195 $ 1,956
Apr 9, 1 AM $ 0.0000205
-9.36%
$ 20,483 $ 1,380
Apr 8, 4 PM $ 0.0000226
+0.31%
$ 22,631 $ 1,461
Apr 8, 3 PM $ 0.0000227
-2.51%
$ 22,734 $ 1,415
Apr 8, 2 PM $ 0.0000229
-0.22%
$ 22,894 $ 1,223
Apr 8, 1 PM $ 0.0000229
+0.00%
$ 22,926 $ 1,187
Apr 8, 12 PM $ 0.0000229
+0.00%
$ 22,906 $ 1,185
Apr 8, 10 AM $ 0.0000225
+0.37%
$ 22,531 $ 1,144
Apr 8, 9 AM $ 0.0000225
+13.70%
$ 22,456 $ 1,001
Apr 8, 8 AM $ 0.0000198
+4.54%
$ 19,751 $ 308
Apr 8, 7 AM $ 0.0000188
+0.00%
$ 18,783 $ 254
Apr 8, 4 AM $ 0.0000193
+0.00%
$ 19,329 $ 172
Apr 7, 11 PM $ 0.0000187
+1.68%
$ 18,710 $ 172
Apr 7, 6 PM $ 0.0000181
+0.00%
$ 18,103 $ 101
Apr 7, 10 AM $ 0.000018
-1.47%
$ 17,951 $ 41
Apr 7, 9 AM $ 0.0000182
+0.00%
$ 18,154 $ 27
Apr 6, 9 PM $ 0.0000181
+0.00%
$ 18,092 $ 66
Apr 6, 1 PM $ 0.000018
-0.01%
$ 18,031 $ 68
Apr 6, 5 AM $ 0.0000178
+0.00%
$ 17,831 $ 42
Apr 5, 11 AM $ 0.0000176
-0.20%
$ 17,649 $ 6
Apr 5, 6 AM $ 0.0000175
+0.00%
$ 17,534 $ 5
Apr 4, 7 AM $ 0.0000175
+0.00%
$ 17,478 $ 22
Apr 4, 3 AM $ 0.0000174
+0.09%
$ 17,435 $ 59
Apr 2, 2 PM $ 0.0000171
+0.00%
$ 17,086 $ 212
Apr 2, 1 PM $ 0.0000172
+0.00%
$ 17,166 $ 209
Apr 2, 12 PM $ 0.0000172
+0.00%
$ 17,250 $ 210
Apr 1, 11 PM $ 0.000018
-0.07%
$ 17,997 $ 327
Apr 1, 5 PM $ 0.0000182
-0.31%
$ 18,215 $ 330
Apr 1, 2 PM $ 0.0000186
+0.86%
$ 18,602 $ 169
Apr 1, 11 AM $ 0.0000185
-0.12%
$ 18,535 $ 140
Apr 1, 10 AM $ 0.0000185
+0.09%
$ 18,547 $ 140
Apr 1, 7 AM $ 0.0000187
+0.00%
$ 18,676 $ 347
Apr 1, 4 AM $ 0.0000187
+0.00%
$ 18,692 $ 314
Mar 31, 11 AM $ 0.0000188
+0.00%
$ 18,769 $ 289
Mar 30, 11 PM $ 0.0000197
+0.00%
$ 19,729 $ 74
Mar 30, 2 PM $ 0.0000198
-0.19%
$ 19,760 $ 17
Mar 29, 10 AM $ 0.0000197
+0.00%
$ 19,697 $ 157
Mar 29, 8 AM $ 0.0000198
+0.00%
$ 19,751 $ 303
Mar 29, 7 AM $ 0.0000197
-0.61%
$ 19,739 $ 297