BNBdog Historical Data

Bdog Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0000217
+0.07%
$ 21,664 $ 21
Mar 9, 2 AM $ 0.0000217
-8.24%
$ 21,685 $ 21
Mar 9, 1 AM $ 0.0000242
+0.00%
$ 24,212 $ 20
Mar 9, 12 AM $ 0.0000246
+0.00%
$ 24,613 $ 19
Mar 8, 12 AM $ 0.0000266
+0.00%
$ 26,608 $ 19
Mar 7, 11 PM $ 0.0000273
+0.00%
$ 27,280 $ 20
Mar 7, 8 PM $ 0.0000266
+0.06%
$ 26,597 $ 19
Mar 7, 4 PM $ 0.000026
-4.55%
$ 26,026 $ 19
Mar 7, 3 PM $ 0.0000275
-4.03%
$ 27,504 $ 18
Mar 7, 2 PM $ 0.0000286
-5.36%
$ 28,650 $ 17
Mar 7, 6 AM $ 0.0000257
+0.00%
$ 25,710 $ 0
Mar 7, 5 AM $ 0.0000257
+0.55%
$ 25,717 $ 0
Mar 6, 9 AM $ 0.0000265
+0.00%
$ 26,520 $ 0
Mar 6, 8 AM $ 0.000027
+0.00%
$ 26,985 $ 0
Mar 6, 3 AM $ 0.0000268
+0.00%
$ 26,825 $ 3
Mar 6, 2 AM $ 0.0000268
+11.35%
$ 26,795 $ 3
Mar 1, 7 AM $ 0.0000231
+0.00%
$ 23,135 $ 0
Feb 18, 11 PM $ 0.0000245
+0.00%
$ 24,545 $ 1
Feb 14, 3 AM $ 0.0000276
+0.00%
$ 27,596 $ 0
Feb 11, 3 AM $ 0.0000221
-1.49%
$ 22,089 $ 1
Feb 7, 11 AM $ 0.0000194
+0.00%
$ 19,417 $ 0
Feb 7, 3 AM $ 0.0000279
+0.00%
$ 27,882 $ 0
Feb 6, 6 PM $ 0.0000277
+0.00%
$ 27,699 $ 0
Feb 4, 12 PM $ 0.0000318
+0.00%
$ 31,757 $ 7
Feb 4, 10 AM $ 0.0000303
+0.00%
$ 30,274 $ 6
Feb 4, 7 AM $ 0.0000308
+0.00%
$ 30,771 $ 6
Feb 4, 6 AM $ 0.0000325
+0.00%
$ 32,455 $ 6
Feb 4, 5 AM $ 0.0000332
+3.04%
$ 33,225 $ 6
Feb 4, 4 AM $ 0.0000323
+14.09%
$ 32,256 $ 3
Jan 29, 3 AM $ 0.0000388
+0.00%
$ 38,769 $ 46
Jan 29, 2 AM $ 0.0000371
-1.63%
$ 37,073 $ 46
Jan 28, 10 PM $ 0.0000409
+0.00%
$ 40,861 $ 46
Jan 28, 9 PM $ 0.0000409
+0.00%
$ 40,851 $ 46
Jan 28, 8 PM $ 0.0000395
+0.00%
$ -- $ 46
Jan 28, 6 PM $ 0.0000381
+0.00%
$ 38,138 $ 44
Jan 28, 4 PM $ 0.0000356
+0.00%
$ 35,634 $ 45
Jan 28, 2 PM $ 0.0000368
-2.38%
$ 36,789 $ 45
Jan 28, 1 PM $ 0.0000379
-1.85%
$ 37,885 $ 45
Jan 28, 12 PM $ 0.0000385
+1.57%
$ 38,504 $ 44
Jan 28, 11 AM $ 0.0000379
-0.08%
$ 37,892 $ 44
Jan 28, 9 AM $ 0.0000398
-3.58%
$ 39,761 $ 41
Jan 28, 8 AM $ 0.0000417
-25.29%
$ 41,683 $ 40
Jan 28, 7 AM $ 0.0000536
+28.22%
$ 53,590 $ 35
Jan 28, 6 AM $ 0.0000403
+18.47%
$ 40,261 $ 11
Jan 28, 3 AM $ 0.0000279
+0.00%
$ 27,927 $ 0
Jan 28, 12 AM $ 0.0000301
+0.00%
$ 30,062 $ 0
Jan 27, 6 PM $ 0.0000282
+0.08%
$ 28,236 $ 25
Jan 27, 4 PM $ 0.0000292
-14.26%
$ 29,196 $ 24
Jan 27, 3 PM $ 0.0000417
+5.90%
$ 41,678 $ 19
Jan 27, 2 PM $ 0.0000377
+58.53%
$ 37,703 $ 9