BNBdog Historical Data

Bdog Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0000622
-15.31%
$ 62,172 $ 3
Jan 5, 3 AM $ 0.0000747
+6.16%
$ 74,711 $ 1
Jan 5, 2 AM $ 0.0000688
+0.00%
$ 68,843 $ 0
Jan 5, 12 AM $ 0.0000726
+22.90%
$ 72,576 $ 4
Jan 4, 1 PM $ 0.0000523
+2.25%
$ 52,296 $ 0
Jan 4, 6 AM $ 0.000053
+0.00%
$ -- $ 0
Jan 4, 5 AM $ 0.0000514
+0.00%
$ -- $ 0
Jan 4, 2 AM $ 0.0000526
+0.00%
$ -- $ 2
Jan 4, 1 AM $ 0.0000576
+9.27%
$ -- $ 4
Jan 4, 12 AM $ 0.0000562
-8.53%
$ -- $ 1
Jan 3, 11 PM $ 0.0000623
+0.98%
$ 62,347 $ 2
Jan 3, 10 PM $ 0.0000616
+24.68%
$ 61,619 $ 5
Jan 3, 9 PM $ 0.0000522
-4.67%
$ 52,224 $ 10
Jan 3, 8 PM $ 0.0000524
+29.71%
$ 52,407 $ 4
Jan 3, 7 PM $ 0.0000403
-35.54%
$ 40,320 $ 1
Jan 3, 6 PM $ 0.0000727
-18.24%
$ 72,725 $ 0
Jan 3, 5 PM $ 0.0000923
-35.44%
$ 92,337 $ 1
Jan 3, 4 PM $ 0.000144
+29.13%
$ 162,025 $ 13
Jan 3, 3 PM $ 0.000106
+11.98%
$ 106,331 $ 174
Jan 3, 2 PM $ 0.0000929
-69.06%
$ 92,942 $ 165
Jan 3, 1 PM $ 0.0003
-51.22%
$ 300,457 $ 109
Jan 3, 12 PM $ 0.000615
-0.02%
$ 614,626 $ 56
Jan 3, 11 AM $ 0.000644
-3.66%
$ 643,851 $ 51
Jan 3, 10 AM $ 0.000683
+0.00%
$ 682,948 $ 50
Jan 3, 9 AM $ 0.000692
-1.72%
$ 691,823 $ 49
Jan 2, 11 PM $ 0.00076
-2.16%
$ 760,080 $ 46
Jan 2, 10 PM $ 0.000786
-2.75%
$ 786,109 $ 45
Jan 2, 8 PM $ 0.000802
+0.00%
$ 801,778 $ 42
Jan 2, 7 PM $ 0.000807
-0.76%
$ 807,326 $ 42
Jan 2, 6 PM $ 0.000818
+0.00%
$ 817,609 $ 41
Jan 2, 4 PM $ 0.000784
+0.00%
$ 783,772 $ 40
Jan 2, 3 PM $ 0.000778
+0.00%
$ 777,898 $ 39
Jan 2, 2 PM $ 0.000782
+0.00%
$ 782,003 $ 881
Jan 2, 1 PM $ 0.000782
-3.33%
$ 782,087 $ 886
Jan 2, 12 PM $ 0.0008
+0.00%
$ 800,361 $ 890
Jan 2, 11 AM $ 0.0008
+1.66%
$ 800,269 $ 897
Jan 2, 10 AM $ 0.000791
+0.00%
$ 791,337 $ 892
Jan 2, 9 AM $ 0.000814
+0.50%
$ 814,161 $ 886
Jan 2, 8 AM $ 0.000823
-1.60%
$ 823,403 $ 873
Jan 2, 7 AM $ 0.000837
-4.60%
$ 836,988 $ 881
Jan 2, 6 AM $ 0.000877
-1.52%
$ 877,383 $ 865
Jan 2, 12 AM $ 0.000889
-0.69%
$ 888,707 $ 860
Jan 1, 11 PM $ 0.000883
-2.06%
$ 882,957 $ 880
Jan 1, 8 PM $ 0.000901
-0.80%
$ 901,499 $ 919
Jan 1, 4 PM $ 0.000916
+0.00%
$ 915,885 $ 836
Jan 1, 3 PM $ 0.000929
-5.18%
$ 928,948 $ 845
Jan 1, 2 PM $ 0.000986
-4.71%
$ 985,646 $ 853
Jan 1, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 868
Jan 1, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 849
Jan 1, 8 AM $ 0.00108
+0.00%
$ 1.08 million $ 826