Dog Wif Nunchucks Historical Data

NINJA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00434
-6.79%
$ 4.34 million $ 6,210
Jul 23, 2024 $ 0.00466
-2.07%
$ 4.66 million $ 8,233
Jul 22, 2024 $ 0.00475
-9.57%
$ 4.75 million $ 9,382
Jul 21, 2024 $ 0.00526
+14.88%
$ 5.26 million $ 10,375
Jul 20, 2024 $ 0.00458
+3.11%
$ 4.58 million $ 6,390
Jul 19, 2024 $ 0.00444
+3.21%
$ 4.44 million $ 6,674
Jul 18, 2024 $ 0.0043
-5.23%
$ 4.3 million $ 5,080
Jul 17, 2024 $ 0.00454
+5.04%
$ 4.54 million $ 9,515
Jul 16, 2024 $ 0.00438
+6.05%
$ 4.38 million $ 12,661
Jul 15, 2024 $ 0.00413
+8.18%
$ 4.13 million $ 7,819
Jul 14, 2024 $ 0.00382
-1.72%
$ 3.82 million $ 5,247
Jul 13, 2024 $ 0.00388
+2.93%
$ 3.88 million $ 8,442
Jul 12, 2024 $ 0.00377
+0.65%
$ 3.77 million $ 4,791
Jul 11, 2024 $ 0.00375
+0.87%
$ 3.75 million $ 8,868
Jul 10, 2024 $ 0.00374
-0.61%
$ 3.73 million $ 4,115
Jul 9, 2024 $ 0.0038
+2.93%
$ 3.8 million $ 8,744
Jul 8, 2024 $ 0.0037
+11.27%
$ 3.7 million $ 4,720
Jul 7, 2024 $ 0.00333
-7.83%
$ 3.33 million $ 6,036
Jul 6, 2024 $ 0.00361
+3.65%
$ 3.61 million $ 8,436
Jul 5, 2024 $ 0.00348
-11.71%
$ 3.48 million $ 9,792
Jul 4, 2024 $ 0.00393
-4.10%
$ 3.93 million $ 7,417
Jul 3, 2024 $ 0.0041
-11.89%
$ 4.1 million $ 6,113
Jul 2, 2024 $ 0.00464
-3.15%
$ 4.64 million $ 5,617
Jul 1, 2024 $ 0.00479
-4.76%
$ 4.79 million $ 6,629
Jun 30, 2024 $ 0.00503
+3.53%
$ 5.03 million $ 5,945
Jun 29, 2024 $ 0.00485
-0.37%
$ 4.85 million $ 6,959
Jun 28, 2024 $ 0.00489
-12.10%
$ 4.89 million $ 6,480
Jun 27, 2024 $ 0.00557
+19.18%
$ 5.57 million $ 5,865
Jun 26, 2024 $ 0.00468
-3.12%
$ 4.68 million $ 6,110
Jun 25, 2024 $ 0.00486
+17.85%
$ 4.86 million $ 7,358
Jun 24, 2024 $ 0.00413
+4.21%
$ 4.13 million $ 8,171
Jun 23, 2024 $ 0.00395
+0.41%
$ 3.95 million $ 5,102
Jun 22, 2024 $ 0.00392
-1.78%
$ 3.92 million $ 5,439
Jun 21, 2024 $ 0.00402
-2.43%
$ 4.02 million $ 4,692
Jun 20, 2024 $ 0.00412
-2.60%
$ 4.12 million $ 9,473
Jun 19, 2024 $ 0.00411
+1.19%
$ 4.1 million $ 5,618
Jun 18, 2024 $ 0.00406
-12.26%
$ 4.06 million $ 10,653
Jun 17, 2024 $ 0.00463
-9.32%
$ 4.63 million $ 7,003
Jun 16, 2024 $ 0.00511
-5.16%
$ 5.11 million $ 18,450
Jun 15, 2024 $ 0.00538
-0.12%
$ 5.38 million $ 6,809
Jun 14, 2024 $ 0.00539
-9.85%
$ 5.39 million $ 11,978
Jun 13, 2024 $ 0.00598
-8.65%
$ 5.98 million $ 15,513
Jun 12, 2024 $ 0.00654
+15.25%
$ 6.54 million $ 14,978
Jun 11, 2024 $ 0.0057
-9.57%
$ 5.7 million $ 12,186
Jun 10, 2024 $ 0.0063
+2.84%
$ 6.3 million $ 10,126
Jun 9, 2024 $ 0.00613
+1.46%
$ 6.13 million $ 13,136
Jun 8, 2024 $ 0.00603
-4.03%
$ 6.05 million $ 35,939
Jun 7, 2024 $ 0.00625
+4.11%
$ 6.25 million $ 27,255
Jun 6, 2024 $ 0.00596
+7.54%
$ 5.96 million $ 19,642
Jun 5, 2024 $ 0.00556
+17.57%
$ 5.56 million $ 14,528