Dog Wif Nunchucks Historical Data

NINJA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.00704
+1.96%
$ 7.04 million $ 188,142
Feb 24, 2024 $ 0.00691
+2.69%
$ 6.91 million $ 226,760
Feb 23, 2024 $ 0.00676
-10.14%
$ 6.76 million $ 221,523
Feb 22, 2024 $ 0.00754
-0.85%
$ 7.54 million $ 218,229
Feb 21, 2024 $ 0.00761
-10.11%
$ 7.61 million $ 218,805
Feb 20, 2024 $ 0.00852
+2.40%
$ 8.52 million $ 213,787
Feb 19, 2024 $ 0.00832
-11.81%
$ 8.32 million $ 235,990
Feb 18, 2024 $ 0.00944
+24.14%
$ 9.44 million $ 231,180
Feb 17, 2024 $ 0.00763
+8.56%
$ 7.63 million $ 218,886
Feb 16, 2024 $ 0.00702
-0.88%
$ 7.02 million $ 216,826
Feb 15, 2024 $ 0.00707
-10.17%
$ 7.07 million $ 224,361
Feb 14, 2024 $ 0.00788
-4.58%
$ 7.88 million $ 208,616
Feb 13, 2024 $ 0.00825
+1.40%
$ 8.24 million $ 210,539
Feb 12, 2024 $ 0.00812
-14.80%
$ 8.12 million $ 256,586
Feb 11, 2024 $ 0.00952
+2.17%
$ 9.52 million $ 206,170
Feb 10, 2024 $ 0.00932
-0.40%
$ 9.32 million $ 209,683
Feb 9, 2024 $ 0.00936
+19.89%
$ 9.36 million $ 254,118
Feb 8, 2024 $ 0.00782
+2.77%
$ 7.82 million $ 206,274
Feb 7, 2024 $ 0.00761
+0.12%
$ 7.61 million $ 208,652
Feb 6, 2024 $ 0.0076
-5.01%
$ 7.6 million $ 217,093
Feb 5, 2024 $ 0.008
+3.60%
$ 8 million $ 228,493
Download