Dog Wif Nunchucks Historical Data

NINJA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.00187
-0.09%
$ 1.87 million $ 4,560
Aug 26, 2025 $ 0.00182
-2.82%
$ 1.87 million $ 5,461
Aug 25, 2025 $ 0.00189
-5.58%
$ 1.88 million $ 6,479
Aug 24, 2025 $ 0.00198
-12.90%
$ 2 million $ 11,062
Aug 23, 2025 $ 0.00224
+7.80%
$ 2.28 million $ 16,828
Aug 22, 2025 $ 0.00211
+15.66%
$ 2.08 million $ 6,808
Aug 21, 2025 $ 0.00186
-10.46%
$ 1.82 million $ 3,130
Aug 20, 2025 $ 0.00208
+11.10%
$ 2.08 million $ 6,123
Aug 19, 2025 $ 0.0019
-2.96%
$ 1.87 million $ 5,039
Aug 18, 2025 $ 0.00196
-5.11%
$ 1.96 million $ 2,931
Aug 17, 2025 $ 0.00207
+4.09%
$ 2.07 million $ 6,928
Aug 16, 2025 $ 0.00199
-5.07%
$ 1.99 million $ 5,279
Aug 15, 2025 $ 0.0021
-1.93%
$ 2.1 million $ 5,219
Aug 14, 2025 $ 0.00214
-7.81%
$ 2.14 million $ 11,739
Aug 13, 2025 $ 0.00232
+8.38%
$ 2.32 million $ 8,471
Aug 12, 2025 $ 0.00214
-1.23%
$ 2.14 million $ 5,015
Aug 11, 2025 $ 0.00217
-5.38%
$ 2.17 million $ 11,791
Aug 10, 2025 $ 0.00229
+2.69%
$ 2.29 million $ 9,416
Aug 9, 2025 $ 0.00223
-6.10%
$ 2.23 million $ 10,415
Aug 8, 2025 $ 0.00238
+4.70%
$ 2.38 million $ 11,647
Aug 7, 2025 $ 0.00227
-8.07%
$ 2.27 million $ 22,627
Aug 6, 2025 $ 0.00247
+13.77%
$ 2.47 million $ 91,522
Aug 5, 2025 $ 0.00196
+1.47%
$ 1.96 million $ 4,532
Aug 4, 2025 $ 0.00193
-0.29%
$ 1.93 million $ 4,397
Aug 3, 2025 $ 0.00194
+8.60%
$ 1.93 million $ 3,505
Aug 2, 2025 $ 0.0018
-9.97%
$ 1.78 million $ 4,004
Aug 1, 2025 $ 0.00199
-9.47%
$ 1.99 million $ 4,555
Jul 31, 2025 $ 0.0022
+2.80%
$ 2.2 million $ 3,458
Jul 30, 2025 $ 0.00214
-7.14%
$ 2.14 million $ 3,331
Jul 29, 2025 $ 0.0023
-4.10%
$ 2.3 million $ 6,058
Jul 28, 2025 $ 0.0024
-6.77%
$ 2.4 million $ 4,936
Jul 27, 2025 $ 0.00257
+6.36%
$ 2.57 million $ 350
Jul 26, 2025 $ 0.00242
-1.49%
$ 2.42 million $ 6,926
Jul 25, 2025 $ 0.00246
-10.88%
$ 2.46 million $ 7,184
Jul 24, 2025 $ 0.00276
+1.30%
$ 2.76 million $ 3,214
Jul 23, 2025 $ 0.00272
-2.46%
$ 2.72 million $ 4,069
Jul 22, 2025 $ 0.00279
-5.41%
$ 2.79 million $ 3,918
Jul 21, 2025 $ 0.00295
+0.13%
$ 2.95 million $ 8,419
Jul 20, 2025 $ 0.00294
+10.21%
$ 2.94 million $ 7,544
Jul 19, 2025 $ 0.00267
+1.32%
$ 2.67 million $ 3,808
Jul 18, 2025 $ 0.00263
+6.27%
$ 2.63 million $ 5,067
Jul 17, 2025 $ 0.00248
+6.07%
$ 2.48 million $ 4,357
Jul 16, 2025 $ 0.00234
+1.99%
$ 2.34 million $ 7,540
Jul 15, 2025 $ 0.00229
+10.69%
$ 2.29 million $ 4,753
Jul 14, 2025 $ 0.00207
-3.29%
$ 2.07 million $ 4,095
Jul 13, 2025 $ 0.00214
+1.47%
$ 2.14 million $ 4,446
Jul 12, 2025 $ 0.00211
-4.54%
$ 2.11 million $ 4,720
Jul 11, 2025 $ 0.00221
+6.38%
$ 2.21 million $ 5,133
Jul 10, 2025 $ 0.00197
+2.39%
$ 1.97 million $ 4,466
Jul 9, 2025 $ 0.00192
+4.34%
$ 1.92 million $ 4,499