Dog Wif Nunchucks Historical Data

NINJA Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00291
-0.60%
$ 2.91 million $ 4,191
May 19, 2025 $ 0.00293
-2.27%
$ 2.93 million $ 3,643
May 18, 2025 $ 0.00298
+8.74%
$ 2.98 million $ 1,781
May 17, 2025 $ 0.00274
-4.92%
$ 2.74 million $ 970
May 16, 2025 $ 0.00288
-0.57%
$ 2.88 million $ 192
May 15, 2025 $ 0.0029
-9.72%
$ 2.9 million $ 1,919
May 14, 2025 $ 0.00318
-4.47%
$ 3.18 million $ 6,125
May 13, 2025 $ 0.00333
-4.89%
$ 3.33 million $ 7,340
May 12, 2025 $ 0.0035
+4.93%
$ 3.5 million $ 4,647
May 11, 2025 $ 0.00333
-6.36%
$ 3.33 million $ 3,344
May 10, 2025 $ 0.00356
+22.71%
$ 3.56 million $ 4,787
May 9, 2025 $ 0.0029
+16.99%
$ 2.9 million $ 3,666
May 8, 2025 $ 0.00248
+9.16%
$ 2.48 million $ 3,645
May 7, 2025 $ 0.00227
+6.05%
$ 2.27 million $ 2,809
May 6, 2025 $ 0.00214
-1.75%
$ 2.14 million $ 2,713
May 5, 2025 $ 0.00218
-0.91%
$ 2.18 million $ 2,397
May 4, 2025 $ 0.0022
-0.72%
$ 2.2 million $ 2,210
May 3, 2025 $ 0.00222
-10.35%
$ 2.22 million $ 2,291
May 2, 2025 $ 0.00248
-0.87%
$ 2.48 million $ 2,846
May 1, 2025 $ 0.0025
+5.20%
$ 2.5 million $ 3,593
Apr 30, 2025 $ 0.00237
-2.26%
$ 2.37 million $ 2,341
Apr 29, 2025 $ 0.00249
+2.70%
$ -- $ 2,515
Apr 28, 2025 $ 0.00242
-2.76%
$ 2.42 million $ 2,724
Apr 27, 2025 $ 0.00248
-5.40%
$ 2.48 million $ 2,472
Apr 26, 2025 $ 0.00263
+3.64%
$ 2.63 million $ 4,447
Apr 25, 2025 $ 0.00254
+1.80%
$ 2.54 million $ 2,524
Apr 24, 2025 $ 0.00249
-0.04%
$ 2.49 million $ 3,054
Apr 23, 2025 $ 0.00248
-1.93%
$ 2.48 million $ 3,602
Apr 22, 2025 $ 0.00253
+11.65%
$ 2.53 million $ 2,909
Apr 21, 2025 $ 0.00226
+3.10%
$ 2.26 million $ 2,484
Apr 20, 2025 $ 0.0022
+0.47%
$ 2.2 million $ 2,722
Apr 19, 2025 $ 0.00219
+15.11%
$ 2.19 million $ 4,651
Apr 18, 2025 $ 0.0019
-3.48%
$ 1.9 million $ 4,776
Apr 17, 2025 $ 0.00197
-1.38%
$ 1.97 million $ 2,785
Apr 16, 2025 $ 0.002
-2.69%
$ 2 million $ 2,228
Apr 15, 2025 $ 0.00205
+2.17%
$ 2.05 million $ 2,838
Apr 14, 2025 $ 0.00201
-4.27%
$ 2.01 million $ 2,597
Apr 13, 2025 $ 0.0021
-4.27%
$ 2.1 million $ 1,991
Apr 12, 2025 $ 0.0022
-0.38%
$ 2.2 million $ 2,020
Apr 11, 2025 $ 0.00221
+14.90%
$ 2.21 million $ 4,190
Apr 10, 2025 $ 0.00192
-7.53%
$ 1.92 million $ 3,095
Apr 9, 2025 $ 0.00208
+21.97%
$ 2.08 million $ 5,427
Apr 8, 2025 $ 0.00171
-10.74%
$ 1.71 million $ 3,258
Apr 7, 2025 $ 0.00191
+4.86%
$ 1.91 million $ 4,898
Apr 6, 2025 $ 0.00182
-21.30%
$ 1.82 million $ 3,118
Apr 5, 2025 $ 0.00232
-7.94%
$ 2.32 million $ 2,219
Apr 4, 2025 $ 0.00252
+7.63%
$ 2.52 million $ 4,265
Apr 3, 2025 $ 0.00234
+0.58%
$ 2.34 million $ 2,534
Apr 2, 2025 $ 0.00232
-7.03%
$ 2.32 million $ 2,285
Apr 1, 2025 $ 0.0025
+5.75%
$ 2.5 million $ 2,649