gold pamm coin Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 381.11M
+0.00%
$ 380.99 quadrillion $ 3.16 billion
11:54 AM $ 380.99M
-0.01%
$ 380.99 quadrillion $ 3.21 billion
11:53 AM $ 380.88M
+0.02%
$ 380.99 quadrillion $ 3.19 billion
11:52 AM $ 380.91M
+0.04%
$ 380.99 quadrillion $ 3.19 billion
11:51 AM $ 380.68M
-0.17%
$ 380.99 quadrillion $ 3.12 billion
11:50 AM $ 381.27M
+0.63%
$ 380.99 quadrillion $ 3.12 billion
11:39 AM $ 384.95M
+0.00%
$ 384.95 quadrillion $ 3.1 billion
11:37 AM $ 384.8M
+0.00%
$ 384.95 quadrillion $ 3.15 billion
11:34 AM $ 378.11M
+0.00%
$ 378.11 quadrillion $ 3.14 billion
11:29 AM $ 376.77M
+0.00%
$ 376.77 quadrillion $ 3.08 billion
11:26 AM $ 377.47M
+0.00%
$ 376.77 quadrillion $ 3.02 billion
11:22 AM $ 378.66M
+0.00%
$ 378.66 quadrillion $ 2.91 billion
11:06 AM $ 385.48M
+0.00%
$ 385.48 quadrillion $ 2.88 billion
11:01 AM $ 383.41M
+0.79%
$ 383.41 quadrillion $ 2.93 billion
11:00 AM $ 379.82M
+0.00%
$ 383.41 quadrillion $ 2.86 billion
10:59 AM $ 379.12M
+0.00%
$ 379.12 quadrillion $ 2.87 billion
10:52 AM $ 378.43M
+0.00%
$ 378.43 quadrillion $ 2.86 billion
10:47 AM $ 384.16M
+0.00%
$ 384.16 quadrillion $ 2.86 billion
10:39 AM $ 382.13M
+0.00%
$ 382.13 quadrillion $ 2.9 billion
10:37 AM $ 377.45M
+0.00%
$ 382.13 quadrillion $ 2.88 billion
10:21 AM $ 378.07M
+0.00%
$ 378.07 quadrillion $ 2.97 billion
10:16 AM $ 377.03M
+0.00%
$ 377.03 quadrillion $ 2.97 billion
10:04 AM $ 377.83M
+0.00%
$ 377.83 quadrillion $ 2.72 billion
10:03 AM $ 375.44M
+0.00%
$ 377.83 quadrillion $ 2.72 billion
10:01 AM $ 381.37M
+0.00%
$ 377.83 quadrillion $ 2.72 billion
9:51 AM $ 375.45M
+0.00%
$ 375.45 quadrillion $ 2.76 billion
9:45 AM $ 376.09M
+0.00%
$ 376.67 quadrillion $ 2.61 billion
9:44 AM $ 376.67M
+0.00%
$ 376.67 quadrillion $ 2.61 billion
9:42 AM $ 376.83M
+0.00%
$ 376.67 quadrillion $ 2.59 billion
9:40 AM $ 374.54M
+0.00%
$ 376.67 quadrillion $ 2.41 billion
9:38 AM $ 374.69M
+0.00%
$ 374.69 quadrillion $ 2.41 billion
9:36 AM $ 374.78M
+0.00%
$ 374.69 quadrillion $ 2.41 billion
9:29 AM $ 375.35M
+0.00%
$ 375.35 quadrillion $ 2.35 billion
9:28 AM $ 375.99M
+0.00%
$ 375.35 quadrillion $ 2.3 billion
9:26 AM $ 378.66M
+0.26%
$ 375.35 quadrillion $ 2.17 billion
9:25 AM $ 376.78M
+0.00%
$ 375.35 quadrillion $ 2.17 billion
9:17 AM $ 379.01M
+0.00%
$ 379.01 quadrillion $ 1.98 billion
9:16 AM $ 379.66M
-0.62%
$ 379.01 quadrillion $ 1.74 billion
9:15 AM $ 382.95M
+0.00%
$ 379.01 quadrillion $ 1.68 billion
9:10 AM $ 384.22M
+0.00%
$ 386.4 quadrillion $ 1.63 billion
9:00 AM $ 385M
+0.00%
$ 386.4 quadrillion $ 1.57 billion
8:54 AM $ 386.4M
+0.00%
$ 386.4 quadrillion $ 1.54 billion
8:50 AM $ 385.44M
+0.00%
$ 386.4 quadrillion $ 1.54 billion
8:44 AM $ 386.41M
+0.00%
$ 386.41 quadrillion $ 1.48 billion
8:37 AM $ 385.89M
+0.00%
$ 385.89 quadrillion $ 1.48 billion
8:35 AM $ 385.91M
-0.03%
$ 385.89 quadrillion $ 1.45 billion
8:34 AM $ 386.89M
+0.00%
$ 386.89 quadrillion $ 1.39 billion
8:28 AM $ 393.01M
+0.00%
$ 393.01 quadrillion $ 1.34 billion
8:18 AM $ 393.82M
+0.00%
$ 393.82 quadrillion $ 1.35 billion
7:58 AM $ 393.29M
+0.00%
$ 393.29 quadrillion $ 1.53 billion
Download