gold pamm coin Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
May 4 $ 311.41M
-0.83%
$ 284.59 quadrillion $ 406.08 billion
Apr 27 $ 315.28M
+24.76T%
$ 312.65 quadrillion $ 75.06 million
Apr 20 $ 0.00116
-0.11%
$ 1.27 million $ 65,280
Apr 13 $ 0.00118
+33.44%
$ 1.17 million $ 186,719
Apr 6 $ 0.000837
+5.30%
$ 886,865 $ 63,054
Mar 30 $ 0.000791
+2.21%
$ 794,806 $ 32,889
Mar 23 $ 0.000801
+10.05%
$ 774,089 $ 45,819
Mar 16 $ 0.000729
-12.65%
$ 728,699 $ 31,268
Mar 9 $ 0.000827
+1.02%
$ 827,108 $ 45,084
Mar 2 $ 0.000887
-4.59%
$ 822,327 $ 69,897
Feb 23 $ 0.00095
+28.40%
$ 949,910 $ 149,171
Feb 16 $ 0.000769
-11.61%
$ 739,859 $ 1.2 million
Feb 9 $ 0.000985
-97.71%
$ 870,669 $ 510,339
Feb 2 $ 0.0402
+2,852.53%
$ 42.95 million $ 757,800
Jan 26 $ 0.00139
-41.76%
$ 1.36 million $ 282,027
Jan 19 $ 0.0022
-1.29%
$ 2.4 million $ 19,791
Jan 12 $ 0.0023
-3.27%
$ 2.3 million $ 676,980
Jan 5 $ 0.0024
-40.33%
$ 2.37 million $ 42.26 million
Dec 29 $ 0.00405
-63.07%
$ 4.01 million $ 5.75 million
Dec 22 $ 0.0109
+7.59%
$ 10.99 million $ 2.65 million
Dec 15 $ 0.00995
-21.74%
$ 10.04 million $ 2.3 million
Dec 8 $ 0.0135
-3.86%
$ 12.7 million $ 1.96 million
Dec 1 $ 0.0142
-0.53%
$ 13.99 million $ 12.17 million
Nov 24 $ 0.015
+6.61%
$ 14.32 million $ 18.24 million
Nov 17 $ 0.0142
-9.51%
$ -- $ 16.55 million
Nov 10 $ 0.0173
+66.34%
$ 15.65 million $ 11.28 million
Jul 28 $ 0.222
+874.19%
$ -- $ 326,953
Download