gold pamm coin Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
Today $ 385.48M
+0.00%
$ 383.41 quadrillion $ 2.88 billion
Yesterday $ 399.18M
+26.88%
$ 399.18 quadrillion $ 2.01 billion
May 13, 2026 $ 314.61M
+2.64%
$ 314.61 quadrillion $ 1.88 billion
May 12, 2026 $ 306.03M
-2.66%
$ 306.03 quadrillion $ 12.42 billion
May 11, 2026 $ 313.13M
+9.96%
$ 313.13 quadrillion $ 2.05 billion
May 10, 2026 $ 284.59M
-8.66%
$ 284.59 quadrillion $ 583.06 million
May 9, 2026 $ 311.41M
-4.46%
$ 311.41 quadrillion $ 3.11 billion
May 8, 2026 $ 325.89M
+1.46%
$ 325.89 quadrillion $ 9.76 billion
May 7, 2026 $ 322.42M
+7.22%
$ 322.42 quadrillion $ 3.31 billion
May 6, 2026 $ 314.74M
+4.29%
$ 314.74 quadrillion $ 120.02 billion
May 5, 2026 $ 301.86M
-10.59%
$ 301.86 quadrillion $ 1.59 billion
May 4, 2026 $ 337.52M
+7.49%
$ 337.52 quadrillion $ 178.99 billion
May 3, 2026 $ 312.65M
-0.13%
$ 312.65 quadrillion $ 2.22 billion
May 2, 2026 $ 315.28M
+26.64T%
$ 315.28 quadrillion $ 2.14 billion
May 1, 2026 $ 0.00118
-2.60%
$ 1.18 million $ 5,185
Apr 30, 2026 $ 0.00122
+3.10%
$ 1.22 million $ 4,848
Apr 29, 2026 $ 0.00119
+3.73%
$ 1.19 million $ 42,013
Apr 28, 2026 $ 0.00114
-3.79%
$ 1.14 million $ 6,383
Apr 27, 2026 $ 0.00119
-6.68%
$ 1.19 million $ 4,888
Apr 26, 2026 $ 0.00127
+9.35%
$ 1.27 million $ 21,289
Apr 25, 2026 $ 0.00116
-1.91%
$ 1.16 million $ 3,380
Apr 24, 2026 $ 0.00119
+5.53%
$ 1.19 million $ 31,104
Apr 23, 2026 $ 0.00113
-1.61%
$ 1.13 million $ 5,070
Apr 22, 2026 $ 0.00115
+1.22%
$ 1.15 million $ 3,559
Apr 21, 2026 $ 0.00114
+2.01%
$ 1.14 million $ 7,020
Apr 20, 2026 $ 0.00111
-4.39%
$ 1.11 million $ 15,148
Apr 19, 2026 $ 0.00117
-1.43%
$ 1.17 million $ 5,409
Apr 18, 2026 $ 0.00118
-3.89%
$ 1.18 million $ 10,782
Apr 17, 2026 $ 0.00123
-15.75%
$ 1.23 million $ 16,688
Apr 16, 2026 $ 0.00146
+20.16%
$ 1.46 million $ 77,366
Apr 15, 2026 $ 0.00122
+15.88%
$ 1.22 million $ 35,299
Apr 14, 2026 $ 0.00105
+2.02%
$ 1.05 million $ 16,097
Apr 13, 2026 $ 0.00103
+16.30%
$ 1.03 million $ 30,487
Apr 12, 2026 $ 0.000887
+6.15%
$ 886,865 $ 86,765
Apr 11, 2026 $ 0.000837
+1.22%
$ 836,609 $ 21,130
Apr 10, 2026 $ 0.000829
+0.27%
$ 829,438 $ 976
Apr 9, 2026 $ 0.000828
+0.03%
$ 827,926 $ 622
Apr 8, 2026 $ 0.000828
-3.40%
$ 828,220 $ 5,456
Apr 7, 2026 $ 0.000858
+8.71%
$ 857,862 $ 33,675
Apr 6, 2026 $ 0.000788
-0.78%
$ 788,316 $ 1,195
Apr 5, 2026 $ 0.000795
+0.40%
$ 794,806 $ 898
Apr 4, 2026 $ 0.000791
-0.73%
$ 791,068 $ 2,722
Apr 3, 2026 $ 0.000797
-0.99%
$ 796,876 $ 8,499
Apr 2, 2026 $ 0.000805
-0.99%
$ 804,696 $ 6,417
Apr 1, 2026 $ 0.000813
+1.79%
$ 812,590 $ 4,081
Mar 31, 2026 $ 0.000798
-0.16%
$ 798,081 $ 7,902
Mar 30, 2026 $ 0.000799
+3.23%
$ 799,016 $ 3,268
Mar 29, 2026 $ 0.000774
-3.20%
$ 774,089 $ 3,018
Mar 28, 2026 $ 0.000801
+2.91%
$ 801,265 $ 8,472
Mar 27, 2026 $ 0.000779
-2.52%
$ 778,602 $ 9,891
Download