gold pamm coin Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 343.62M
+0.00%
$ 343.62 quadrillion $ 4.26 billion
3:55 PM $ 343.8M
+0.00%
$ 344.53 quadrillion $ 4.58 billion
3:49 PM $ 344.53M
+0.00%
$ 344.53 quadrillion $ 4.55 billion
3:42 PM $ 355.16M
+0.00%
$ 355.16 quadrillion $ 4.57 billion
3:40 PM $ 356.08M
+0.00%
$ 355.16 quadrillion $ 4.71 billion
3:34 PM $ 363.71M
+0.00%
$ 363.71 quadrillion $ 4.72 billion
3:29 PM $ 359.13M
+0.00%
$ 359.13 quadrillion $ 4.82 billion
3:26 PM $ 348.28M
+0.00%
$ 359.13 quadrillion $ 4.74 billion
3:25 PM $ 349.07M
+0.00%
$ 359.13 quadrillion $ 4.57 billion
3:20 PM $ 357.95M
+0.00%
$ 357.85 quadrillion $ 4.54 billion
3:16 PM $ 357.85M
+0.00%
$ 357.85 quadrillion $ 4.69 billion
3:11 PM $ 358.17M
+0.00%
$ 358.17 quadrillion $ 4.71 billion
3:09 PM $ 357.99M
+0.00%
$ 357.99 quadrillion $ 4.69 billion
2:57 PM $ 357.9M
+0.00%
$ 357.9 quadrillion $ 4.68 billion
2:56 PM $ 357.83M
+0.00%
$ 357.9 quadrillion $ 4.68 billion
2:54 PM $ 357.74M
-0.09%
$ 357.74 quadrillion $ 4.12 billion
2:53 PM $ 367.84M
+0.00%
$ 357.74 quadrillion $ 4.12 billion
2:41 PM $ 372.88M
+0.00%
$ 372.88 quadrillion $ 4.15 billion
2:39 PM $ 372.81M
+0.00%
$ 372.81 quadrillion $ 4.21 billion
2:35 PM $ 373.17M
+0.00%
$ 372.81 quadrillion $ 4.16 billion
2:33 PM $ 373.17M
-0.18%
$ 373.17 quadrillion $ 4.1 billion
2:31 PM $ 373.85M
+0.72%
$ 373.17 quadrillion $ 4.03 billion
2:28 PM $ 369.27M
+0.00%
$ 369.27 quadrillion $ 3.99 billion
2:25 PM $ 366.98M
-0.05%
$ 369.27 quadrillion $ 3.94 billion
2:19 PM $ 367.83M
+0.00%
$ 367.83 quadrillion $ 3.89 billion
2:16 PM $ 367.75M
+0.00%
$ 367.83 quadrillion $ 3.89 billion
2:13 PM $ 367.52M
+0.00%
$ 367.52 quadrillion $ 3.89 billion
2:11 PM $ 366.47M
+0.00%
$ 367.52 quadrillion $ 3.81 billion
2:10 PM $ 366.04M
+0.00%
$ 367.52 quadrillion $ 3.8 billion
2:08 PM $ 365.8M
+0.00%
$ 365.8 quadrillion $ 3.8 billion
2:06 PM $ 363.49M
+0.00%
$ 365.8 quadrillion $ 3.68 billion
2:02 PM $ 364.05M
+0.00%
$ 364.05 quadrillion $ 3.62 billion
2:00 PM $ 363.87M
+0.00%
$ 364.05 quadrillion $ 3.58 billion
1:57 PM $ 364.91M
-0.21%
$ 364.91 quadrillion $ 3.53 billion
1:55 PM $ 365.56M
+0.00%
$ 364.91 quadrillion $ 3.48 billion
1:54 PM $ 365.48M
-1.54%
$ 365.48 quadrillion $ 3.48 billion
1:50 PM $ 371.52M
+0.00%
$ 365.48 quadrillion $ 3.53 billion
1:41 PM $ 372.2M
+0.06%
$ 372.2 quadrillion $ 3.48 billion
1:39 PM $ 373.37M
+0.00%
$ 373.37 quadrillion $ 3.47 billion
1:36 PM $ 373.5M
+0.00%
$ 373.37 quadrillion $ 3.49 billion
1:32 PM $ 376.11M
+0.00%
$ 376.11 quadrillion $ 3.43 billion
1:25 PM $ 376.83M
+0.00%
$ 376.78 quadrillion $ 3.39 billion
1:24 PM $ 376.78M
+0.00%
$ 376.78 quadrillion $ 3.4 billion
1:20 PM $ 376.79M
+0.00%
$ 376.78 quadrillion $ 3.41 billion
1:19 PM $ 376.99M
+0.00%
$ 376.99 quadrillion $ 3.41 billion
1:08 PM $ 376.87M
+0.00%
$ 376.87 quadrillion $ 3.4 billion
1:07 PM $ 376.97M
+0.00%
$ 376.87 quadrillion $ 3.4 billion
1:06 PM $ 377.03M
+0.14%
$ 376.87 quadrillion $ 3.39 billion
1:03 PM $ 377.29M
+0.00%
$ 377.29 quadrillion $ 3.33 billion
1:01 PM $ 377.94M
+0.00%
$ 377.29 quadrillion $ 3.28 billion
Download