Edel Historical Data

EDEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00787
+0.00%
$ 4.64 million $ 202,880
Yesterday $ 0.00938
+28.32%
$ 5.53 million $ 313,399
May 13, 2026 $ 0.00731
+33.00%
$ 4.31 million $ 218,059
May 12, 2026 $ 0.00549
-6.14%
$ 3.24 million $ 102,895
May 11, 2026 $ 0.00585
+5.93%
$ 3.45 million $ 222,456
May 10, 2026 $ 0.00553
+1.57%
$ 3.26 million $ 197,170
May 9, 2026 $ 0.00544
-8.41%
$ 3.21 million $ 253,221
May 8, 2026 $ 0.00594
-1.16%
$ 3.5 million $ 8.94 million
May 7, 2026 $ 0.00601
-3.64%
$ 3.55 million $ 405,529
May 6, 2026 $ 0.00624
+1.00%
$ 3.65 million $ 499,789
May 5, 2026 $ 0.00618
-13.28%
$ 3.61 million $ 423,217
May 4, 2026 $ 0.00713
+3.01%
$ 4.17 million $ 324.45 million
May 3, 2026 $ 0.00692
+2.32%
$ 4.04 million $ 290,908
May 2, 2026 $ 0.00675
-1.12%
$ 3.95 million $ 445,641
May 1, 2026 $ 0.00683
-0.08%
$ 3.99 million $ 129.53 million
Apr 30, 2026 $ 0.00684
+2.61%
$ 4 million $ 540,364
Apr 29, 2026 $ 0.00665
-1.08%
$ 3.9 million $ 566,578
Apr 28, 2026 $ 0.00672
+1.45%
$ 3.93 million $ 384,310
Apr 27, 2026 $ 0.00663
-5.07%
$ 3.72 million $ 359,799
Apr 26, 2026 $ 0.00698
+2.20%
$ 3.91 million $ 318,610
Apr 25, 2026 $ 0.00683
-2.87%
$ 3.83 million $ 232,359
Apr 24, 2026 $ 0.00703
-9.70%
$ 3.94 million $ 271,951
Apr 23, 2026 $ 0.00779
-2.00%
$ 4.37 million $ 338,569
Apr 22, 2026 $ 0.00795
+5.05%
$ 4.46 million $ 419,306
Apr 21, 2026 $ 0.00757
-1.83%
$ 4.24 million $ 381,789
Apr 20, 2026 $ 0.00771
-1.90%
$ 4.32 million $ 466,199
Apr 19, 2026 $ 0.00785
-1.09%
$ 4.41 million $ 524,082
Apr 18, 2026 $ 0.00793
-1.25%
$ 4.45 million $ 865,540
Apr 17, 2026 $ 0.00804
+5.90%
$ 4.5 million $ 619,278
Apr 16, 2026 $ 0.00759
-3.76%
$ 4.26 million $ 512,639
Apr 15, 2026 $ 0.00788
+0.02%
$ 4.42 million $ 411,970
Apr 14, 2026 $ 0.00788
-4.45%
$ 4.42 million $ 502,618
Apr 13, 2026 $ 0.00825
-0.67%
$ 4.63 million $ 439,000
Apr 12, 2026 $ 0.00831
-5.31%
$ 4.59 million $ 563,474
Apr 11, 2026 $ 0.00877
-0.89%
$ 4.85 million $ 903.59 million
Apr 10, 2026 $ 0.00885
+3.53%
$ 4.89 million $ 285.38 million
Apr 9, 2026 $ 0.00855
-4.74%
$ 4.72 million $ 423,728
Apr 8, 2026 $ 0.00898
+15.86%
$ 4.96 million $ 236.37 million
Apr 7, 2026 $ 0.00775
+1.70%
$ 4.28 million $ 584,646
Apr 6, 2026 $ 0.00762
-3.45%
$ 4.21 million $ 333,773
Apr 5, 2026 $ 0.00788
+3.86%
$ 4.36 million $ 564,556
Apr 4, 2026 $ 0.00759
+1.78%
$ 4.2 million $ 488,791
Apr 3, 2026 $ 0.00747
-3.70%
$ 4.12 million $ 296,090
Apr 2, 2026 $ 0.00775
-14.02%
$ 7.75 million $ 271,324
Apr 1, 2026 $ 0.00901
-3.68%
$ 9.01 million $ 162,801
Mar 31, 2026 $ 0.00936
-0.55%
$ 9.36 million $ 159,979
Mar 30, 2026 $ 0.00941
+6.15%
$ 9.41 million $ 259,728
Mar 29, 2026 $ 0.00886
-2.67%
$ 8.86 million $ 429,089
Mar 28, 2026 $ 0.00911
-7.57%
$ 9.11 million $ 299,814
Mar 27, 2026 $ 0.00986
-4.75%
$ 9.86 million $ 228,397
Download