PlanetWatch Historical Data

PLANETS
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00001
-47.56%
$ -- $ 5,971
Nov 11 $ 0.0000211
-17.17%
$ 85,811 $ 4,758
Nov 4 $ 0.0000296
+53.74%
$ 114,790 $ 6,858
Oct 28 $ 0.0000192
+10.19%
$ 86,576 $ 1,835
Oct 21 $ 0.00001
-77.31%
$ 78,566 $ 9,203
Oct 14 $ 0.0000442
+8.99%
$ 118,783 $ 2,459
Oct 7 $ 0.0000391
-10.68%
$ 108,625 $ 1,372
Sep 30 $ 0.0000432
-15.24%
$ 117,064 $ 1,427
Sep 23 $ 0.000051
+8.60%
$ 136,004 $ 2,271
Sep 16 $ 0.0000458
-8.58%
$ 125,050 $ 1,012
Sep 9 $ 0.0000517
+11.50%
$ 133,165 $ 4,734
Sep 2 $ 0.0000481
+89.83%
$ 123,098 $ 2,962
Aug 26 $ 0.0000254
-0.08%
$ 67,253 $ 1,474
Aug 19 $ 0.000025
+6.19%
$ 67,193 $ 1,439
Aug 12 $ 0.0000219
-11.32%
$ 62,020 $ 993
Aug 5 $ 0.0000336
+60.05%
$ 65,334 $ 1,752
Jul 29 $ 0.000021
-61.68%
$ 55,362 $ 1,533
Jul 22 $ 0.000053
-28.18%
$ 144,219 $ 1,180
Jul 15 $ 0.000074
-86.01%
$ 176,285 $ 21,201
Jul 8 $ 0.0006
-28.29%
$ 1.58 million $ 18,545
Jul 1 $ 0.000837
+39.41%
$ 2.19 million $ 125,959
Jun 24 $ 0.000644
+22.67%
$ 1.56 million $ 447,854
Jun 17 $ 0.000529
-28.32%
$ 1.36 million $ 333,722
Jun 10 $ 0.000718
-2.05%
$ 1.91 million $ 96,389
Jun 3 $ 0.000701
-12.86%
$ 1.98 million $ 9,165
May 27 $ 0.000804
-8.64%
$ 2.08 million $ 9,871
May 20 $ 0.000845
-17.70%
$ 2.27 million $ 8,907
May 13 $ 0.00106
-1.56%
$ 2.65 million $ 11,820
May 6 $ 0.00116
-9.71%
$ 2.84 million $ 31,375
Apr 29 $ 0.00133
+2.18%
$ 3.31 million $ 17,234
Apr 22 $ 0.00133
-8.21%
$ 3.34 million $ 246,260
Apr 15 $ 0.00152
+7.77%
$ 3.69 million $ 324,184
Apr 8 $ 0.00131
-12.36%
$ 3.61 million $ 350,452
Apr 1 $ 0.00148
+5.67%
$ 3.8 million $ 339,833
Mar 25 $ 0.00152
+33.56%
$ 3.57 million $ 377,677
Mar 18 $ 0.00124
+2.47%
$ 2.88 million $ 295,740
Mar 11 $ 0.00114
-19.49%
$ 3.07 million $ 314,630
Mar 4 $ 0.00133
-23.19%
$ 3.66 million $ 384,750
Feb 26 $ 0.00173
+21.70%
$ 4.31 million $ 444,322
Feb 19 $ 0.00142
+4.04%
$ 3.54 million $ 382,030
Feb 12 $ 0.00136
-0.16%
$ 3.39 million $ 381,333
Feb 5 $ 0.0014
+3.56%
$ 3.41 million $ 330,527
Jan 29 $ 0.00135
+5.39%
$ 2.87 million $ 374,758
Jan 22 $ 0.00127
-3.03%
$ 2.71 million $ 319,950
Jan 15 $ 0.00127
-18.28%
$ 2.76 million $ 331,295
Jan 8 $ 0.00144
+5.04%
$ 3.26 million $ 314,821
Jan 1 $ 0.00147
-8.73%
$ 2.88 million $ 317,864
Dec 25 $ 0.00167
-5.89%
$ 3.36 million $ 350,319
Dec 18 $ 0.002
-0.57%
$ 3.71 million $ 379,276
Dec 11 $ 0.00182
+7.34%
$ 4.35 million $ 490,678
Download