PlanetWatch Historical Data

PLANETS Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.00166
-12.07%
$ 1.56 million $ 41,298
May 20, 2023 $ 0.00189
+4.03%
$ 1.77 million $ 46,028
May 19, 2023 $ 0.00181
+1.24%
$ 1.7 million $ 40,473
May 18, 2023 $ 0.00179
-0.25%
$ 1.68 million $ 47,689
May 17, 2023 $ 0.0018
+0.39%
$ 1.69 million $ 47,620
May 16, 2023 $ 0.00179
-6.92%
$ 1.68 million $ 42,484
May 15, 2023 $ 0.00192
+0.26%
$ 1.81 million $ 52,943
May 14, 2023 $ 0.00192
-3.88%
$ 1.8 million $ 37,560
May 13, 2023 $ 0.002
+0.66%
$ 1.88 million $ 45,596
May 12, 2023 $ 0.00199
+9.46%
$ 1.87 million $ 32,700
May 11, 2023 $ 0.00181
+1.45%
$ 1.7 million $ 5,439
May 10, 2023 $ 0.00179
-1.27%
$ 1.68 million $ 26,525
May 9, 2023 $ 0.00181
-6.08%
$ 1.7 million $ 44,755
May 8, 2023 $ 0.00192
-1.24%
$ 1.81 million $ 43,572
May 7, 2023 $ 0.00195
+5.54%
$ 1.83 million $ 43,890
May 6, 2023 $ 0.00185
-4.40%
$ 1.74 million $ 40,258
May 5, 2023 $ 0.00193
+1.70%
$ 1.82 million $ 37,247
May 4, 2023 $ 0.0019
-3.98%
$ 1.79 million $ 44,853
May 3, 2023 $ 0.00198
-0.20%
$ 1.86 million $ 43,282
May 2, 2023 $ 0.00198
-9.63%
$ 1.87 million $ 47,173
May 1, 2023 $ 0.0022
+10.74%
$ 2.07 million $ 69,390
Apr 30, 2023 $ 0.00198
-4.20%
$ 1.87 million $ 26,986
Apr 29, 2023 $ 0.00207
+8.23%
$ 1.95 million $ 37,284
Apr 28, 2023 $ 0.00191
+2.29%
$ 1.8 million $ 40,112
Apr 27, 2023 $ 0.00187
+1.82%
$ 1.76 million $ 45,206
Apr 26, 2023 $ 0.00184
-4.38%
$ 1.73 million $ 58,369
Apr 25, 2023 $ 0.00192
+2.14%
$ 1.81 million $ 33,422
Apr 24, 2023 $ 0.00188
-2.63%
$ 1.76 million $ 51,760
Apr 23, 2023 $ 0.00193
+1.81%
$ 1.81 million $ 48,042
Apr 22, 2023 $ 0.0019
-9.57%
$ 1.78 million $ 41,293
Apr 21, 2023 $ 0.0021
+0.67%
$ 1.97 million $ 42,989
Apr 20, 2023 $ 0.00208
-6.76%
$ 1.96 million $ 36,465
Apr 19, 2023 $ 0.00223
-2.46%
$ 2.1 million $ 53,265
Apr 18, 2023 $ 0.00229
-1.19%
$ 2.16 million $ 38,340
Apr 17, 2023 $ 0.00232
-4.45%
$ 2.18 million $ 63,852
Apr 16, 2023 $ 0.00243
-1.45%
$ 2.28 million $ 40,253
Apr 15, 2023 $ 0.00246
+7.19%
$ 2.31 million $ 51,937
Apr 14, 2023 $ 0.0023
+1.70%
$ 2.16 million $ 50,824
Apr 13, 2023 $ 0.00226
+1.75%
$ 2.13 million $ 41,527
Apr 12, 2023 $ 0.00221
-3.92%
$ 2.08 million $ 56,303
Apr 11, 2023 $ 0.00231
+0.26%
$ 2.17 million $ 54,529
Apr 10, 2023 $ 0.0023
-0.76%
$ 2.16 million $ 41,521
Apr 9, 2023 $ 0.00231
-2.90%
$ 2.18 million $ 39,858
Apr 8, 2023 $ 0.00238
+15.62%
$ 2.23 million $ 34,855
Apr 7, 2023 $ 0.00206
-10.95%
$ 1.93 million $ 50,313
Apr 6, 2023 $ 0.00231
-2.94%
$ 2.17 million $ 55,548
Apr 5, 2023 $ 0.00237
+4.95%
$ 2.23 million $ 50,744
Apr 4, 2023 $ 0.00226
+1.03%
$ 2.13 million $ 65,743
Apr 3, 2023 $ 0.00224
-11.41%
$ 2.11 million $ 79,959
Apr 2, 2023 $ 0.00253
-5.28%
$ 2.38 million $ 48,608