PlanetWatch Historical Data

PLANETS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.00174
-13.95%
$ 3.61 million $ 91,597
Dec 6, 2023 $ 0.00202
+8.41%
$ 4.19 million $ 133,444
Dec 5, 2023 $ 0.00186
+9.07%
$ 3.87 million $ 29,712
Dec 4, 2023 $ 0.00171
+49.26%
$ 3.54 million $ 50,121
Dec 3, 2023 $ 0.00115
+6.42%
$ 2.37 million $ 51,782
Dec 2, 2023 $ 0.00108
+10.46%
$ 2.23 million $ 27,737
Dec 1, 2023 $ 0.000973
+4.64%
$ 2.01 million $ 71,155
Nov 30, 2023 $ 0.00093
+2.09%
$ 1.93 million $ 57,568
Nov 29, 2023 $ 0.000911
+0.78%
$ 1.89 million $ 66,960
Nov 28, 2023 $ 0.000904
-0.44%
$ 1.87 million $ 54,496
Nov 27, 2023 $ 0.000908
-1.95%
$ 1.88 million $ 58,916
Nov 26, 2023 $ 0.000926
-10.46%
$ 1.92 million $ 53,621
Nov 25, 2023 $ 0.00103
+1.58%
$ 2.14 million $ 39,418
Nov 24, 2023 $ 0.00102
-0.05%
$ 2.11 million $ 56,828
Nov 23, 2023 $ 0.00102
+4.73%
$ 2.11 million $ 46,751
Nov 22, 2023 $ 0.000974
+8.63%
$ 2.01 million $ 49,025
Nov 21, 2023 $ 0.000896
-21.51%
$ 1.85 million $ 45,725
Nov 20, 2023 $ 0.00114
+4.96%
$ 2.36 million $ 38,518
Nov 19, 2023 $ 0.00107
+16.29%
$ 2.2 million $ 74,458
Nov 18, 2023 $ 0.000918
+0.12%
$ 1.89 million $ 55,117
Nov 17, 2023 $ 0.000917
+16.08%
$ 1.89 million $ 69,748
Nov 16, 2023 $ 0.00079
-1.97%
$ 1.63 million $ 63,079
Nov 15, 2023 $ 0.000806
+4.13%
$ 1.66 million $ 51,789
Nov 14, 2023 $ 0.000774
-10.21%
$ 1.59 million $ 38,882
Nov 13, 2023 $ 0.000862
-6.73%
$ 1.78 million $ 41,797
Nov 12, 2023 $ 0.000918
+1.94%
$ 1.89 million $ 43,158
Nov 11, 2023 $ 0.000894
+13.27%
$ 1.84 million $ 41,025
Nov 10, 2023 $ 0.000794
+6.63%
$ 1.63 million $ 47,408
Nov 9, 2023 $ 0.000744
-7.14%
$ 1.53 million $ 45,569
Nov 8, 2023 $ 0.000802
+1.29%
$ 1.65 million $ 39,866
Nov 7, 2023 $ 0.000791
-0.31%
$ 1.63 million $ 45,711
Nov 6, 2023 $ 0.000794
-1.41%
$ 1.63 million $ 44,614
Nov 5, 2023 $ 0.000805
-9.64%
$ 1.65 million $ 52,960
Nov 4, 2023 $ 0.000891
-1.65%
$ 1.83 million $ 47,029
Nov 3, 2023 $ 0.000901
+6.20%
$ 1.85 million $ 39,623
Nov 2, 2023 $ 0.000848
-13.66%
$ 1.74 million $ 41,909
Nov 1, 2023 $ 0.000982
-5.09%
$ 2.02 million $ 57,935
Oct 31, 2023 $ 0.00104
+1.15%
$ 2.12 million $ 43,879
Oct 30, 2023 $ 0.00102
+8.65%
$ 2.1 million $ 54,025
Oct 29, 2023 $ 0.000942
+4.22%
$ 1.93 million $ 33,104
Oct 28, 2023 $ 0.000904
-5.17%
$ 1.85 million $ 44,137
Oct 27, 2023 $ 0.000953
+24.74%
$ 1.95 million $ 40,909
Oct 26, 2023 $ 0.000763
-2.82%
$ 1.56 million $ 37,389
Oct 25, 2023 $ 0.000785
-0.32%
$ 1.61 million $ 42,040
Oct 24, 2023 $ 0.000787
+3.69%
$ 1.61 million $ 49,044
Oct 23, 2023 $ 0.000759
-2.47%
$ 1.55 million $ 46,404
Oct 22, 2023 $ 0.000779
+2.47%
$ 1.59 million $ 45,853
Oct 21, 2023 $ 0.00076
+6.55%
$ 1.55 million $ 28,382
Oct 20, 2023 $ 0.000715
+4.41%
$ 1.46 million $ 34,326
Oct 19, 2023 $ 0.000685
-0.24%
$ 1.4 million $ 11,758