Quantum Qualified Securities Historical Data

QQS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00979
+0.00%
$ -- $ 698
Today, at 4 PM $ 0.00979
-0.15%
$ -- $ 698
Today, at 2 PM $ 0.00984
+0.00%
$ -- $ 678
Today, at 1 PM $ 0.0098
+0.00%
$ -- $ 676
Today, at 12 PM $ 0.00978
+0.00%
$ -- $ 647
Today, at 11 AM $ 0.00975
-0.13%
$ -- $ 652
Today, at 6 AM $ 0.00972
-0.08%
$ -- $ 533
Today, at 4 AM $ 0.00981
+0.16%
$ -- $ 740
Today, at 3 AM $ 0.00978
+0.01%
$ -- $ 726
Yesterday, at 4 PM $ 0.00974
+0.05%
$ -- $ 585
Yesterday, at 5 AM $ 0.00973
+0.03%
$ -- $ 633
Yesterday, at 2 AM $ 0.00991
+0.00%
$ -- $ 99
Yesterday, at 1 AM $ 0.0099
+0.00%
$ -- $ 110
Yesterday, at 12 AM $ 0.0099
+0.00%
$ -- $ 110
Apr 27, 2 PM $ 0.00989
-0.06%
$ -- $ 55
Apr 27, 1 PM $ 0.00989
+0.10%
$ -- $ 49
Apr 27, 5 AM $ 0.00991
-0.01%
$ -- $ 141
Apr 27, 2 AM $ 0.00987
-0.13%
$ -- $ 394
Apr 27, 1 AM $ 0.00987
+0.05%
$ -- $ 383
Apr 26, 12 PM $ 0.00987
+0.03%
$ -- $ 409
Apr 26, 9 AM $ 0.00985
+0.00%
$ -- $ 365
Apr 26, 5 AM $ 0.00983
+0.73%
$ -- $ 358
Apr 26, 12 AM $ 0.00974
+0.00%
$ -- $ 283
Apr 25, 4 PM $ 0.00975
+0.12%
$ -- $ 278
Apr 25, 3 PM $ 0.00973
+0.00%
$ -- $ 241
Apr 25, 1 PM $ 0.00973
+0.00%
$ -- $ 326
Apr 25, 9 AM $ 0.00973
+0.02%
$ -- $ 324
Apr 25, 8 AM $ 0.00973
+0.00%
$ -- $ 316
Apr 24, 10 PM $ 0.00978
+0.00%
$ -- $ 114
Apr 24, 2 PM $ 0.00976
-0.11%
$ -- $ 103
Apr 24, 3 AM $ 0.00978
+0.00%
$ -- $ 137
Apr 23, 11 PM $ 0.00979
+0.00%
$ -- $ 150
Apr 23, 3 PM $ 0.00979
+0.00%
$ -- $ 145
Apr 23, 2 PM $ 0.00979
+0.00%
$ -- $ 130
Apr 23, 1 PM $ 0.00979
+0.00%
$ -- $ 116
Apr 23, 11 AM $ 0.00978
-0.31%
$ -- $ 120
Apr 23, 10 AM $ 0.00981
-0.12%
$ -- $ 26
Apr 23, 8 AM $ 0.00981
+0.00%
$ -- $ 31
Apr 23, 6 AM $ 0.00981
-0.04%
$ -- $ 296
Apr 23, 2 AM $ 0.0098
+0.00%
$ -- $ 343
Apr 22, 11 PM $ 0.00982
+0.13%
$ -- $ 343
Apr 22, 1 PM $ 0.00979
+0.00%
$ -- $ 331
Download