Quantum Qualified Securities Historical Data

QQS
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.00979
+0.00%
$ -- $ 698
4:00 PM $ 0.0098
+0.00%
$ -- $ 699
2:30 PM $ 0.00984
+0.00%
$ -- $ 678
1:58 PM $ 0.0098
+0.00%
$ -- $ 676
12:08 PM $ 0.00978
+0.00%
$ -- $ 647
11:36 AM $ 0.00975
+0.00%
$ -- $ 652
11:34 AM $ 0.00977
+0.00%
$ -- $ 647
6:42 AM $ 0.00972
+0.00%
$ -- $ 533
6:07 AM $ 0.00973
+0.00%
$ -- $ 530
4:09 AM $ 0.00981
+0.00%
$ -- $ 740
4:03 AM $ 0.00979
+0.00%
$ -- $ 737
3:40 AM $ 0.00978
+0.00%
$ -- $ 726
3:38 AM $ 0.00979
+0.00%
$ -- $ 725
3:16 AM $ 0.00978
+0.00%
$ -- $ 714
Download