CroFam Historical Data

CROFAM
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₇816
+0.00%
$ -- $ 7
Today, at 8 PM $ 0.0₇814
+0.20%
$ 8,136 $ 7
Today, at 7 PM $ 0.0₇813
-0.69%
$ 8,129 $ 7
Today, at 6 PM $ 0.0₇819
+0.04%
$ 8,187 $ 7
Today, at 5 PM $ 0.0₇818
+0.05%
$ 8,184 $ 7
Today, at 4 PM $ 0.0₇818
+0.03%
$ 8,175 $ 7
Today, at 3 PM $ 0.0₇816
+0.08%
$ 8,162 $ 7
Today, at 2 PM $ 0.0₇814
+0.12%
$ 8,139 $ 8
Today, at 1 PM $ 0.0₇813
-0.44%
$ 8,128 $ 8
Today, at 12 PM $ 0.0₇817
-0.27%
$ 8,169 $ 8
Today, at 11 AM $ 0.0₇818
-0.68%
$ 8,181 $ 8
Today, at 10 AM $ 0.0₇823
+0.00%
$ 8,232 $ 5
Today, at 9 AM $ 0.0₇823
+0.66%
$ 8,235 $ 5
Today, at 8 AM $ 0.0₇818
+0.15%
$ 8,177 $ 5
Today, at 7 AM $ 0.0₇816
+0.24%
$ 8,162 $ 5
Today, at 6 AM $ 0.0₇812
+0.33%
$ 8,124 $ 5
Today, at 5 AM $ 0.0₇809
+0.37%
$ 8,087 $ 5
Today, at 4 AM $ 0.0₇806
-0.03%
$ 8,060 $ 5
Today, at 3 AM $ 0.0₇811
+0.17%
$ 8,108 $ 5
Today, at 2 AM $ 0.0₇811
-0.03%
$ 8,110 $ 1
Today, at 1 AM $ 0.0₇81
+0.78%
$ 8,100 $ 1
Today, at 12 AM $ 0.0₇803
+0.04%
$ 8,035 $ 2
Yesterday, at 11 PM $ 0.0₇803
+0.07%
$ 8,031 $ 2
Yesterday, at 10 PM $ 0.0₇803
+0.05%
$ 8,029 $ 2
Yesterday, at 9 PM $ 0.0₇802
+0.19%
$ 8,022 $ 2
Yesterday, at 8 PM $ 0.0₇801
-0.31%
$ 8,009 $ 2
Yesterday, at 7 PM $ 0.0₇804
+0.00%
$ 8,041 $ 2
Yesterday, at 6 PM $ 0.0₇804
-0.41%
$ 8,037 $ 2
Yesterday, at 5 PM $ 0.0₇807
+0.13%
$ 8,070 $ 2
Yesterday, at 4 PM $ 0.0₇808
+0.55%
$ 8,075 $ 2
Yesterday, at 3 PM $ 0.0₇804
+0.18%
$ 8,039 $ 2
Yesterday, at 2 PM $ 0.0₇799
+0.44%
$ 7,993 $ 1
Yesterday, at 1 PM $ 0.0₇796
+0.23%
$ 7,962 $ 1
Yesterday, at 12 PM $ 0.0₇795
+0.13%
$ 7,952 $ 12
Yesterday, at 11 AM $ 0.0₇794
-0.08%
$ 7,936 $ 12
Yesterday, at 10 AM $ 0.0₇795
-0.77%
$ 7,949 $ 12
Yesterday, at 9 AM $ 0.0₇8
+0.04%
$ 8,005 $ 12
Yesterday, at 8 AM $ 0.0₇798
+0.47%
$ 7,977 $ 12
Yesterday, at 7 AM $ 0.0₇793
+0.44%
$ 7,931 $ 17
Yesterday, at 6 AM $ 0.0₇788
+0.55%
$ 7,877 $ 17
Yesterday, at 5 AM $ 0.0₇771
-0.50%
$ 7,710 $ 17
Yesterday, at 4 AM $ 0.0₇777
-1.56%
$ 7,773 $ 17
Yesterday, at 3 AM $ 0.0₇791
-0.27%
$ 7,910 $ 17
Yesterday, at 2 AM $ 0.0₇795
-0.88%
$ 7,946 $ 17
Yesterday, at 1 AM $ 0.0₇803
+0.14%
$ 8,025 $ 18
Yesterday, at 12 AM $ 0.0₇798
+0.62%
$ 7,983 $ 17
Jun 5, 11 PM $ 0.0₇799
-0.25%
$ 7,990 $ 17
Jun 5, 10 PM $ 0.0₇801
-0.81%
$ 8,009 $ 17
Jun 5, 9 PM $ 0.0₇807
+1.05%
$ 8,073 $ 17
Jun 5, 8 PM $ 0.0₇796
+1.51%
$ 7,961 $ 17
Download