CroFam Historical Data

CROFAM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0₆109
-0.17%
$ 10,934 $ 0
Apr 7, 1 PM $ 0.0₆11
+0.09%
$ 10,958 $ 0
Apr 7, 12 PM $ 0.0₆11
-0.10%
$ 10,956 $ 0
Apr 7, 11 AM $ 0.0₆11
-0.25%
$ 10,956 $ 0
Apr 7, 10 AM $ 0.0₆11
-0.18%
$ 10,981 $ 0
Apr 7, 9 AM $ 0.0₆11
+0.12%
$ 10,998 $ 0
Apr 7, 8 AM $ 0.0₆11
+0.30%
$ 10,994 $ 0
Apr 7, 7 AM $ 0.0₆11
-0.05%
$ 10,953 $ 0
Apr 7, 6 AM $ 0.0₆11
-0.03%
$ 10,970 $ 1
Apr 7, 5 AM $ 0.0₆11
+0.17%
$ 10,995 $ 1
Apr 7, 4 AM $ 0.0₆11
-0.07%
$ 10,978 $ 1
Apr 7, 3 AM $ 0.0₆11
-0.11%
$ 10,981 $ 25
Apr 7, 2 AM $ 0.0₆11
-0.10%
$ 10,996 $ 25
Apr 7, 1 AM $ 0.0₆11
+0.03%
$ 11,025 $ 26
Apr 7, 12 AM $ 0.0₆11
-0.03%
$ 11,024 $ 27
Apr 6, 11 PM $ 0.0₆11
-0.34%
$ 11,027 $ 28
Apr 6, 10 PM $ 0.0₆111
+0.05%
$ 11,076 $ 28
Apr 6, 9 PM $ 0.0₆111
+0.12%
$ 11,083 $ 28
Apr 6, 8 PM $ 0.0₆111
+0.07%
$ 11,080 $ 28
Apr 6, 7 PM $ 0.0₆111
+0.04%
$ 11,089 $ 28
Apr 6, 6 PM $ 0.0₆111
-0.01%
$ 11,091 $ 28
Apr 6, 5 PM $ 0.0₆111
-0.56%
$ 11,093 $ 28
Apr 6, 4 PM $ 0.0₆112
+0.17%
$ 11,162 $ 30
Apr 6, 3 PM $ 0.0₆111
+0.00%
$ 11,139 $ 30
Apr 6, 2 PM $ 0.0₆111
-0.12%
$ 11,131 $ 30
Apr 6, 1 PM $ 0.0₆111
-0.42%
$ 11,123 $ 30
Apr 6, 12 PM $ 0.0₆112
-0.02%
$ 11,188 $ 30
Apr 6, 11 AM $ 0.0₆112
-0.16%
$ 11,184 $ 30
Apr 6, 10 AM $ 0.0₆112
+0.43%
$ 11,210 $ 30
Apr 6, 9 AM $ 0.0₆112
+0.45%
$ 11,162 $ 30
Apr 6, 8 AM $ 0.0₆111
+0.00%
$ 11,101 $ 30
Apr 6, 7 AM $ 0.0₆111
+0.03%
$ 11,088 $ 33
Apr 6, 6 AM $ 0.0₆111
-0.01%
$ 11,091 $ 33
Apr 6, 5 AM $ 0.0₆111
+0.08%
$ 11,094 $ 57
Apr 6, 4 AM $ 0.0₆111
+3.17%
$ 11,102 $ 56
Apr 6, 3 AM $ 0.0₆108
+0.10%
$ 10,764 $ 34
Apr 6, 2 AM $ 0.0₆107
+0.39%
$ 10,744 $ 103
Apr 6, 1 AM $ 0.0₆107
+0.06%
$ 10,690 $ 102
Apr 6, 12 AM $ 0.0₆107
+0.23%
$ 10,684 $ 101
Apr 5, 11 PM $ 0.0₆106
+0.69%
$ 10,636 $ 115
Apr 5, 10 PM $ 0.0₆106
-0.10%
$ 10,552 $ 114
Apr 5, 9 PM $ 0.0₆106
-0.11%
$ 10,557 $ 114
Apr 5, 8 PM $ 0.0₆106
-0.08%
$ 10,581 $ 114
Apr 5, 7 PM $ 0.0₆106
-0.07%
$ 10,584 $ 115
Apr 5, 6 PM $ 0.0₆106
-0.08%
$ 10,586 $ 115
Apr 5, 5 PM $ 0.0₆106
-0.27%
$ 10,590 $ 114
Apr 5, 4 PM $ 0.0₆106
-0.11%
$ 10,630 $ 113
Apr 5, 3 PM $ 0.0₆106
-0.15%
$ 10,600 $ 113
Apr 5, 2 PM $ 0.0₆106
+0.15%
$ 10,603 $ 113
Apr 5, 1 PM $ 0.0₆106
-0.15%
$ 10,596 $ 113