CroFam Historical Data

CROFAM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0₆106
-0.15%
$ 10,596 $ 113
Apr 5, 12 PM $ 0.0₆106
+0.01%
$ 10,611 $ 113
Apr 5, 11 AM $ 0.0₆106
-0.02%
$ 10,619 $ 113
Apr 5, 10 AM $ 0.0₆107
+0.63%
$ 10,688 $ 113
Apr 5, 9 AM $ 0.0₆106
+0.19%
$ 10,614 $ 113
Apr 5, 8 AM $ 0.0₆106
+0.31%
$ 10,582 $ 113
Apr 5, 7 AM $ 0.0₆105
-0.01%
$ 10,548 $ 109
Apr 5, 6 AM $ 0.0₆106
+2.34%
$ 10,557 $ 109
Apr 5, 5 AM $ 0.0₆103
+0.03%
$ 10,319 $ 85
Apr 5, 4 AM $ 0.0₆103
-0.12%
$ 10,319 $ 85
Apr 5, 3 AM $ 0.0₆104
+9.13%
$ 10,353 $ 85
Apr 5, 2 AM $ 0.0₇949
-0.22%
$ 9,488 $ 26
Apr 5, 1 AM $ 0.0₇951
-0.10%
$ 9,513 $ 26
Apr 5, 12 AM $ 0.0₇953
-1.45%
$ 9,530 $ 26
Apr 4, 11 PM $ 0.0₇968
-0.02%
$ 9,679 $ 12
Apr 4, 10 PM $ 0.0₇968
-0.03%
$ 9,685 $ 12
Apr 4, 9 PM $ 0.0₇969
+0.06%
$ 9,686 $ 12
Apr 4, 8 PM $ 0.0₇967
-0.04%
$ 9,673 $ 12
Apr 4, 7 PM $ 0.0₇968
+0.14%
$ 9,678 $ 12
Apr 4, 6 PM $ 0.0₇967
-0.11%
$ 9,674 $ 12
Apr 4, 5 PM $ 0.0₇967
-0.07%
$ 9,670 $ 12
Apr 4, 4 PM $ 0.0₇967
-0.05%
$ 9,674 $ 12
Apr 4, 3 PM $ 0.0₇967
-0.05%
$ 9,672 $ 12
Apr 4, 2 PM $ 0.0₇969
+0.23%
$ 9,691 $ 12
Apr 4, 1 PM $ 0.0₇967
-0.08%
$ 9,669 $ 12
Apr 4, 12 PM $ 0.0₇968
+0.08%
$ 9,679 $ 12
Apr 4, 11 AM $ 0.0₇967
-0.02%
$ 9,673 $ 12
Apr 4, 10 AM $ 0.0₇967
+0.05%
$ 9,674 $ 12
Apr 4, 9 AM $ 0.0₇967
-0.06%
$ 9,675 $ 12
Apr 4, 8 AM $ 0.0₇967
+0.04%
$ 9,674 $ 12
Apr 4, 7 AM $ 0.0₇968
+0.03%
$ 9,678 $ 12
Mar 21, 12 AM $ 0.0₇944
+0.04%
$ 9,437 $ 0.1
Mar 20, 11 PM $ 0.0₇942
-0.80%
$ 9,422 $ 0.1
Mar 20, 10 PM $ 0.0₇947
+0.30%
$ 9,468 $ 0.1
Mar 20, 9 PM $ 0.0₇943
-0.02%
$ 9,426 $ 0.1
Mar 20, 8 PM $ 0.0₇941
-0.38%
$ 9,413 $ 87
Mar 20, 7 PM $ 0.0₇943
-0.24%
$ 9,428 $ 88
Mar 20, 6 PM $ 0.0₇942
-0.16%
$ 9,425 $ 88
Mar 20, 5 PM $ 0.0₇945
+0.40%
$ 9,451 $ 88
Mar 20, 4 PM $ 0.0₇942
+0.00%
$ 9,422 $ 87
Mar 20, 3 PM $ 0.0₇943
+0.04%
$ 9,428 $ 87
Mar 20, 2 PM $ 0.0₇942
-0.32%
$ 9,419 $ 87
Mar 20, 1 PM $ 0.0₇946
-0.15%
$ 9,460 $ 88
Mar 20, 12 PM $ 0.0₇949
-0.17%
$ 9,488 $ 88
Mar 20, 11 AM $ 0.0₇949
+0.42%
$ 9,487 $ 88
Mar 20, 10 AM $ 0.0₇946
+0.05%
$ 9,459 $ 88
Mar 20, 9 AM $ 0.0₇946
-0.15%
$ 9,458 $ 88
Mar 20, 8 AM $ 0.0₇95
+0.51%
$ 9,497 $ 88
Mar 20, 7 AM $ 0.0₇944
-0.32%
$ 9,444 $ 88
Mar 20, 6 AM $ 0.0₇945
-0.31%
$ 9,450 $ 88