CroFam Historical Data

CROFAM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0₅82
-14.48%
$ -- $ 13,765
Dec 9 $ 0.0000102
-6.09%
$ 956,973 $ 5,707
Dec 2 $ 0.0000103
+9.20%
$ 1.08 million $ 6,996
Nov 25 $ 0.0₅941
-11.51%
$ 942,633 $ 26,422
Nov 18 $ 0.0000106
-1.33%
$ 1.06 million $ 5,653
Nov 11 $ 0.0₅889
-20.40%
$ -- $ 77,275
Nov 4 $ 0.0₅513
-5.00%
$ -- $ 5,857
Oct 28 $ 0.0₅332
-0.20%
$ -- $ 11,636
Sep 9 $ 0.0₅348
-0.97%
$ -- $ 4,936
Aug 26 $ 0.0₅221
-0.09%
$ -- $ 9,813
Jul 22 $ 0.0₅323
-3.38%
$ -- $ 14,097
Jul 15 $ 0.0₅426
+15.46%
$ -- $ 18,745
Jul 8 $ 0.0₅605
-1.47%
$ -- $ 7,563
Jun 24 $ 0.0₅481
-2.78%
$ -- $ 12,290
Jun 17 $ 0.0₅538
-0.79%
$ -- $ 8,661
Jun 10 $ 0.0₅608
-31.52%
$ 596,854 $ 95,972
Jun 3 $ 0.0000131
+20.88%
$ -- $ 134,447
May 27 $ 0.0000108
-11.05%
$ 1.08 million $ 82,136
May 20 $ 0.0000145
+20.74%
$ 1.21 million $ 199,763
May 13 $ 0.0000182
-68.00%
$ 1.2 million $ 547,339
May 6 $ 0.0000478
-24.51%
$ 5.7 million $ 1.42 million
Apr 29 $ 0.0000784
+317.00%
$ 6.33 million $ 2.09 million
Apr 22 $ 0.0000173
+449.76%
$ 1.88 million $ 61,599
Download