CroFam Historical Data

CROFAM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0₆126
+0.03%
$ 12,592 $ 7
Feb 9, 8 PM $ 0.0₆126
+0.36%
$ 12,630 $ 7
Feb 9, 7 PM $ 0.0₆126
-0.05%
$ 12,598 $ 7
Feb 9, 6 PM $ 0.0₆127
+1.04%
$ 12,655 $ 7
Feb 9, 5 PM $ 0.0₆125
+0.91%
$ 12,524 $ 7
Feb 9, 4 PM $ 0.0₆124
+0.17%
$ 12,427 $ 7
Feb 9, 3 PM $ 0.0₆124
+1.00%
$ 12,438 $ 7
Feb 9, 2 PM $ 0.0₆123
-0.35%
$ 12,313 $ 7
Feb 9, 1 PM $ 0.0₆123
+0.22%
$ 12,327 $ 7
Feb 9, 12 PM $ 0.0₆123
+0.06%
$ 12,292 $ 7
Feb 9, 11 AM $ 0.0₆123
-0.36%
$ 12,317 $ 7
Feb 9, 10 AM $ 0.0₆125
-0.33%
$ 12,473 $ 6
Feb 9, 9 AM $ 0.0₆125
-0.41%
$ 12,524 $ 6
Feb 9, 8 AM $ 0.0₆126
-0.13%
$ 12,600 $ 6
Feb 9, 7 AM $ 0.0₆126
+0.26%
$ 12,610 $ 6
Feb 9, 6 AM $ 0.0₆126
+0.16%
$ 12,620 $ 6
Feb 9, 5 AM $ 0.0₆126
-0.31%
$ 12,595 $ 6
Feb 9, 4 AM $ 0.0₆126
+0.30%
$ 12,633 $ 6
Feb 9, 3 AM $ 0.0₆126
+0.27%
$ 12,596 $ 6
Feb 9, 2 AM $ 0.0₆126
-0.64%
$ 12,573 $ 6
Feb 9, 1 AM $ 0.0₆126
-0.42%
$ 12,633 $ 6
Feb 9, 12 AM $ 0.0₆127
-0.38%
$ 12,661 $ 7
Feb 8, 11 PM $ 0.0₆128
+0.20%
$ 12,795 $ 7
Feb 8, 10 PM $ 0.0₆128
-0.28%
$ 12,769 $ 0
Feb 8, 9 PM $ 0.0₆128
-0.01%
$ 12,807 $ 0
Feb 8, 8 PM $ 0.0₆128
-0.50%
$ 12,812 $ 0
Feb 8, 7 PM $ 0.0₆129
+0.90%
$ 12,881 $ 1
Feb 8, 6 PM $ 0.0₆128
+0.66%
$ 12,764 $ 0
Feb 8, 5 PM $ 0.0₆127
-1.27%
$ 12,675 $ 0
Feb 8, 4 PM $ 0.0₆128
-0.42%
$ 12,837 $ 0
Feb 8, 3 PM $ 0.0₆129
-0.01%
$ 12,891 $ 1
Feb 8, 2 PM $ 0.0₆129
-0.39%
$ 12,900 $ 1
Feb 8, 1 PM $ 0.0₆13
+0.06%
$ 12,966 $ 1
Feb 8, 12 PM $ 0.0₆13
+1.04%
$ 12,955 $ 1
Feb 8, 11 AM $ 0.0₆128
+0.36%
$ 12,784 $ 0
Feb 8, 10 AM $ 0.0₆128
+0.45%
$ 12,794 $ 0
Feb 8, 9 AM $ 0.0₆127
+0.47%
$ 12,744 $ 2
Feb 8, 8 AM $ 0.0₆127
+0.84%
$ 12,658 $ 2
Feb 8, 7 AM $ 0.0₆125
-0.04%
$ 12,549 $ 2
Feb 8, 6 AM $ 0.0₆125
-0.01%
$ 12,546 $ 2
Feb 8, 5 AM $ 0.0₆125
+0.39%
$ 12,521 $ 2
Feb 8, 4 AM $ 0.0₆125
-0.60%
$ 12,517 $ 2
Feb 8, 3 AM $ 0.0₆126
-0.51%
$ 12,603 $ 2
Feb 8, 2 AM $ 0.0₆127
-0.04%
$ 12,665 $ 2
Feb 8, 1 AM $ 0.0₆127
+0.04%
$ 12,678 $ 2
Feb 8, 12 AM $ 0.0₆127
+0.60%
$ 12,737 $ 2
Feb 7, 11 PM $ 0.0₆127
-0.30%
$ 12,673 $ 2
Feb 7, 10 PM $ 0.0₆127
-0.03%
$ 12,712 $ 2
Feb 7, 9 PM $ 0.0₆127
-0.02%
$ 12,716 $ 2
Feb 7, 8 PM $ 0.0₆127
-0.06%
$ 12,726 $ 2