CroFam Historical Data

CROFAM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0₆119
+0.49%
$ 11,893 $ 1
Feb 5, 6 PM $ 0.0₆119
+0.37%
$ 11,949 $ 1
Feb 5, 5 PM $ 0.0₆119
-0.77%
$ 11,941 $ 1
Feb 5, 4 PM $ 0.0₆12
+0.70%
$ 11,970 $ 2
Feb 5, 3 PM $ 0.0₆121
-2.27%
$ 12,076 $ 2
Feb 5, 2 PM $ 0.0₆124
+1.17%
$ 12,357 $ 2
Feb 5, 1 PM $ 0.0₆123
+0.61%
$ 12,294 $ 1
Feb 5, 12 PM $ 0.0₆122
-0.96%
$ 12,219 $ 1
Feb 5, 11 AM $ 0.0₆124
-1.74%
$ 12,429 $ 1
Feb 5, 10 AM $ 0.0₆127
-0.72%
$ 12,680 $ 1
Feb 5, 9 AM $ 0.0₆128
+1.11%
$ 12,772 $ 1
Feb 5, 8 AM $ 0.0₆126
-0.40%
$ 12,631 $ 1
Feb 5, 7 AM $ 0.0₆126
+0.25%
$ 12,584 $ 1
Feb 5, 6 AM $ 0.0₆126
-0.43%
$ 12,553 $ 2
Feb 5, 5 AM $ 0.0₆127
-0.81%
$ 12,658 $ 2
Feb 5, 4 AM $ 0.0₆128
-0.79%
$ 12,796 $ 2
Feb 5, 3 AM $ 0.0₆129
-0.87%
$ 12,898 $ 2
Feb 5, 2 AM $ 0.0₆13
-0.06%
$ 13,011 $ 2
Feb 5, 1 AM $ 0.0₆13
-0.51%
$ 13,018 $ 2
Feb 5, 12 AM $ 0.0₆131
-0.01%
$ 13,060 $ 2
Feb 4, 11 PM $ 0.0₆129
-0.43%
$ 12,937 $ 1
Feb 4, 10 PM $ 0.0₆13
+0.71%
$ 12,994 $ 1
Feb 4, 9 PM $ 0.0₆129
-0.70%
$ 12,914 $ 1
Feb 4, 8 PM $ 0.0₆13
+0.57%
$ 13,005 $ 1
Feb 4, 7 PM $ 0.0₆129
+1.58%
$ 12,930 $ 1
Feb 4, 6 PM $ 0.0₆128
+0.02%
$ 12,788 $ 2
Feb 4, 5 PM $ 0.0₆128
+0.23%
$ 12,810 $ 2
Feb 4, 4 PM $ 0.0₆129
-1.86%
$ 12,874 $ 2
Feb 4, 3 PM $ 0.0₆131
-0.61%
$ 13,117 $ 2
Feb 4, 2 PM $ 0.0₆132
-1.15%
$ 13,198 $ 2
Feb 4, 1 PM $ 0.0₆135
+0.75%
$ 13,544 $ 2
Feb 4, 12 PM $ 0.0₆134
+0.63%
$ 13,444 $ 2
Feb 4, 11 AM $ 0.0₆134
+0.02%
$ 13,360 $ 2
Feb 4, 10 AM $ 0.0₆134
+0.06%
$ 13,352 $ 2
Feb 4, 9 AM $ 0.0₆133
-0.18%
$ 13,326 $ 2
Feb 4, 8 AM $ 0.0₆134
-0.13%
$ 13,366 $ 2
Feb 4, 7 AM $ 0.0₆134
+0.17%
$ 13,369 $ 1
Feb 4, 6 AM $ 0.0₆134
-0.24%
$ 13,354 $ 1
Feb 4, 5 AM $ 0.0₆134
-0.11%
$ 13,392 $ 1
Feb 4, 4 AM $ 0.0₆134
+0.03%
$ 13,426 $ 1
Feb 4, 3 AM $ 0.0₆134
+0.10%
$ 13,352 $ 1
Feb 4, 2 AM $ 0.0₆133
-0.17%
$ 13,339 $ 1
Feb 4, 1 AM $ 0.0₆134
+0.40%
$ 13,361 $ 1
Feb 4, 12 AM $ 0.0₆133
+0.99%
$ 13,308 $ 1
Feb 3, 11 PM $ 0.0₆131
-0.48%
$ 13,088 $ 1
Feb 3, 10 PM $ 0.0₆132
-2.05%
$ 13,160 $ 2
Feb 3, 9 PM $ 0.0₆135
+1.34%
$ 13,494 $ 2
Feb 3, 8 PM $ 0.0₆13
+0.00%
$ 13,047 $ 2
Feb 3, 7 PM $ 0.0₆13
+0.67%
$ 12,977 $ 2
Feb 3, 6 PM $ 0.0₆131
-1.65%
$ 13,148 $ 2