CroFam Historical Data

CROFAM Page 23
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0₆131
-1.65%
$ 13,148 $ 2
Feb 3, 5 PM $ 0.0₆134
+0.36%
$ 13,362 $ 2
Feb 3, 4 PM $ 0.0₆133
-0.93%
$ 13,314 $ 1
Feb 3, 3 PM $ 0.0₆132
-1.11%
$ 13,177 $ 1
Feb 3, 2 PM $ 0.0₆133
+0.34%
$ 13,313 $ 6
Feb 3, 1 PM $ 0.0₆133
+0.08%
$ 13,263 $ 6
Feb 3, 12 PM $ 0.0₆133
+0.17%
$ 13,253 $ 12
Feb 3, 11 AM $ 0.0₆132
-0.12%
$ 13,221 $ 12
Feb 3, 10 AM $ 0.0₆132
+0.52%
$ 13,237 $ 12
Feb 3, 9 AM $ 0.0₆132
-1.00%
$ 13,235 $ 12
Feb 3, 8 AM $ 0.0₆133
-0.44%
$ 13,347 $ 13
Feb 3, 7 AM $ 0.0₆134
+0.39%
$ 13,404 $ 13
Feb 3, 6 AM $ 0.0₆134
-0.89%
$ 13,369 $ 13
Feb 3, 5 AM $ 0.0₆136
+0.57%
$ 13,612 $ 13
Feb 3, 4 AM $ 0.0₆136
+0.58%
$ 13,578 $ 13
Feb 3, 3 AM $ 0.0₆135
+0.44%
$ 13,498 $ 14
Feb 3, 2 AM $ 0.0₆136
-1.19%
$ 13,612 $ 14
Feb 3, 1 AM $ 0.0₆137
+1.36%
$ 13,666 $ 14
Feb 3, 12 AM $ 0.0₆135
+0.75%
$ 13,483 $ 14
Feb 2, 11 PM $ 0.0₆134
-0.77%
$ 13,383 $ 14
Feb 2, 10 PM $ 0.0₆135
+0.48%
$ 13,486 $ 13
Feb 2, 9 PM $ 0.0₆134
+0.29%
$ 13,384 $ 13
Feb 2, 8 PM $ 0.0₆134
+0.05%
$ 13,351 $ 15
Feb 2, 7 PM $ 0.0₆133
+0.03%
$ 13,321 $ 15
Feb 2, 6 PM $ 0.0₆133
-0.49%
$ 13,329 $ 15
Feb 2, 5 PM $ 0.0₆134
+1.28%
$ 13,395 $ 15
Feb 2, 4 PM $ 0.0₆132
+0.76%
$ 13,201 $ 21
Feb 2, 3 PM $ 0.0₆129
+2.04%
$ 12,945 $ 21
Feb 2, 2 PM $ 0.0₆127
+0.04%
$ 12,678 $ 16
Feb 2, 1 PM $ 0.0₆127
+1.06%
$ 12,673 $ 16
Feb 2, 12 PM $ 0.0₆125
+0.09%
$ 12,521 $ 10
Feb 2, 11 AM $ 0.0₆125
-0.09%
$ 12,481 $ 10
Feb 2, 10 AM $ 0.0₆125
+0.74%
$ 12,495 $ 10
Feb 2, 9 AM $ 0.0₆123
+0.59%
$ 12,335 $ 10
Feb 2, 8 AM $ 0.0₆122
+0.30%
$ 12,245 $ 10
Feb 2, 7 AM $ 0.0₆122
+1.03%
$ 12,205 $ 10
Feb 2, 6 AM $ 0.0₆121
-0.17%
$ 12,062 $ 9
Feb 2, 5 AM $ 0.0₆122
-1.05%
$ 12,200 $ 9
Feb 2, 4 AM $ 0.0₆122
+0.50%
$ 12,183 $ 10
Feb 2, 3 AM $ 0.0₆123
-2.35%
$ 12,283 $ 9
Feb 2, 2 AM $ 0.0₆126
-0.14%
$ 12,595 $ 9
Feb 2, 1 AM $ 0.0₆124
-1.21%
$ 12,446 $ 9
Feb 2, 12 AM $ 0.0₆125
+0.92%
$ 12,500 $ 9
Feb 1, 11 PM $ 0.0₆124
-0.79%
$ 12,364 $ 9
Feb 1, 10 PM $ 0.0₆124
+0.03%
$ 12,398 $ 9
Feb 1, 9 PM $ 0.0₆124
-0.59%
$ 12,412 $ 9
Feb 1, 8 PM $ 0.0₆124
-1.35%
$ 12,391 $ 8
Feb 1, 7 PM $ 0.0₆126
-0.14%
$ 12,583 $ 9
Feb 1, 6 PM $ 0.0₆126
+1.23%
$ 12,587 $ 9
Feb 1, 5 PM $ 0.0₆124
-0.28%
$ 12,433 $ 12