CroFam Historical Data

CROFAM Page 27
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0₆143
+0.38%
$ 14,297 $ 6
Jan 26, 2 PM $ 0.0₆142
-0.06%
$ 14,190 $ 6
Jan 26, 1 PM $ 0.0₆142
+0.10%
$ 14,197 $ 7
Jan 26, 12 PM $ 0.0₆142
-0.08%
$ 14,189 $ 7
Jan 26, 11 AM $ 0.0₆142
+0.01%
$ 14,204 $ 6
Jan 26, 10 AM $ 0.0₆142
+0.08%
$ 14,188 $ 5
Jan 26, 9 AM $ 0.0₆142
-0.08%
$ 14,212 $ 4
Jan 26, 8 AM $ 0.0₆142
+0.23%
$ 14,240 $ 2
Jan 26, 7 AM $ 0.0₆142
-0.04%
$ 14,203 $ 2
Jan 26, 6 AM $ 0.0₆142
+0.01%
$ 14,205 $ 2
Jan 26, 5 AM $ 0.0₆142
+0.02%
$ 14,204 $ 2
Jan 26, 4 AM $ 0.0₆142
+0.08%
$ 14,210 $ 2
Jan 26, 3 AM $ 0.0₆142
-0.07%
$ 14,212 $ 2
Jan 26, 2 AM $ 0.0₆142
+0.22%
$ 14,224 $ 2
Jan 26, 1 AM $ 0.0₆142
+0.93%
$ 14,146 $ 2
Jan 26, 12 AM $ 0.0₆141
+0.90%
$ 14,066 $ 2
Jan 25, 11 PM $ 0.0₆139
+0.34%
$ 13,940 $ 2
Jan 25, 10 PM $ 0.0₆139
+0.22%
$ 13,890 $ 2
Jan 25, 9 PM $ 0.0₆139
+0.93%
$ 13,900 $ 2
Jan 25, 8 PM $ 0.0₆138
-0.41%
$ 13,783 $ 2
Jan 25, 7 PM $ 0.0₆138
-0.56%
$ 13,791 $ 2
Jan 25, 6 PM $ 0.0₆141
-0.40%
$ 14,095 $ 2
Jan 25, 5 PM $ 0.0₆141
-0.22%
$ 14,140 $ 1
Jan 25, 4 PM $ 0.0₆142
-0.77%
$ 14,164 $ 1
Jan 25, 3 PM $ 0.0₆143
-0.07%
$ 14,267 $ 1
Jan 25, 2 PM $ 0.0₆143
+0.01%
$ 14,301 $ 1
Jan 25, 1 PM $ 0.0₆143
+0.04%
$ 14,275 $ 1
Jan 25, 12 PM $ 0.0₆143
-0.23%
$ 14,301 $ 1
Jan 25, 11 AM $ 0.0₆143
+0.02%
$ 14,314 $ 1
Jan 25, 10 AM $ 0.0₆143
+0.63%
$ 14,256 $ 1
Jan 25, 9 AM $ 0.0₆142
-0.08%
$ 14,221 $ 1
Jan 25, 8 AM $ 0.0₆142
-0.14%
$ 14,259 $ 1
Jan 25, 7 AM $ 0.0₆143
+0.02%
$ 14,256 $ 1
Jan 25, 6 AM $ 0.0₆143
+0.01%
$ 14,256 $ 1
Jan 25, 5 AM $ 0.0₆143
-0.25%
$ 14,254 $ 1
Jan 25, 4 AM $ 0.0₆143
-0.36%
$ 14,292 $ 1
Jan 25, 3 AM $ 0.0₆143
-0.08%
$ 14,345 $ 1
Jan 25, 2 AM $ 0.0₆144
+0.14%
$ 14,353 $ 1
Jan 25, 1 AM $ 0.0₆144
-0.54%
$ 14,383 $ 1
Jan 25, 12 AM $ 0.0₆145
-0.52%
$ 14,494 $ 1
Jan 24, 11 PM $ 0.0₆146
+0.49%
$ 14,588 $ 1
Jan 24, 10 PM $ 0.0₆145
+0.11%
$ 14,525 $ 1
Jan 24, 9 PM $ 0.0₆145
+0.07%
$ 14,508 $ 1
Jan 24, 8 PM $ 0.0₆145
-0.06%
$ 14,521 $ 1
Jan 24, 7 PM $ 0.0₆145
-0.03%
$ 14,524 $ 1
Jan 24, 6 PM $ 0.0₆145
+0.08%
$ 14,527 $ 1
Jan 17, 11 AM $ 0.0₆183
+0.00%
$ 18,266 $ 0.01
Jan 17, 10 AM $ 0.0₆183
+0.07%
$ 18,243 $ 0.01
Jan 17, 9 AM $ 0.0₆182
+0.16%
$ 18,208 $ 0.01
Jan 17, 8 AM $ 0.0₆182
+0.15%
$ 18,183 $ 0.01