CroFam Historical Data

CROFAM Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0₆105
-0.62%
$ 10,508 $ 2
May 13, 6 AM $ 0.0₆106
-0.29%
$ 10,574 $ 2
May 13, 5 AM $ 0.0₆106
-0.25%
$ 10,605 $ 2
May 13, 4 AM $ 0.0₆106
+0.59%
$ 10,597 $ 2
May 13, 3 AM $ 0.0₆105
-0.15%
$ 10,529 $ 3
May 13, 2 AM $ 0.0₆105
+0.39%
$ 10,544 $ 3
May 13, 1 AM $ 0.0₆105
+0.07%
$ 10,500 $ 3
May 13, 12 AM $ 0.0₆105
+0.07%
$ 10,452 $ 3
May 12, 11 PM $ 0.0₆104
+0.21%
$ 10,440 $ 3
May 12, 10 PM $ 0.0₆104
-0.09%
$ 10,425 $ 3
May 12, 9 PM $ 0.0₆104
-0.11%
$ 10,438 $ 3
May 12, 8 PM $ 0.0₆104
+0.47%
$ 10,431 $ 3
May 12, 7 PM $ 0.0₆104
+0.12%
$ 10,381 $ 3
May 12, 6 PM $ 0.0₆104
-0.01%
$ 10,369 $ 3
May 12, 5 PM $ 0.0₆104
-1.10%
$ 10,361 $ 3
May 12, 4 PM $ 0.0₆105
+0.30%
$ 10,472 $ 3
May 12, 3 PM $ 0.0₆105
-1.84%
$ 10,510 $ 2
May 12, 2 PM $ 0.0₆108
+0.38%
$ 10,773 $ 2
May 12, 1 PM $ 0.0₆108
+1.09%
$ 10,768 $ 1
May 12, 12 PM $ 0.0₆107
+0.00%
$ 10,650 $ 1
May 12, 11 AM $ 0.0₆106
-0.10%
$ 10,637 $ 1
May 12, 10 AM $ 0.0₆107
-0.24%
$ 10,697 $ 1
May 12, 9 AM $ 0.0₆107
-0.20%
$ 10,722 $ 1
May 12, 8 AM $ 0.0₆108
-0.36%
$ 10,762 $ 1
May 12, 7 AM $ 0.0₆108
-0.41%
$ 10,758 $ 1
May 12, 6 AM $ 0.0₆108
-0.93%
$ 10,839 $ 1
May 12, 5 AM $ 0.0₆11
+2.56%
$ 10,953 $ 2
May 12, 4 AM $ 0.0₆107
-0.04%
$ 10,681 $ 2
May 12, 3 AM $ 0.0₆107
+0.14%
$ 10,673 $ 1
May 12, 2 AM $ 0.0₆107
+2.35%
$ 10,680 $ 1
May 12, 1 AM $ 0.0₆104
+0.92%
$ 10,431 $ 11
May 12, 12 AM $ 0.0₆103
-0.01%
$ 10,332 $ 10
May 11, 11 PM $ 0.0₆103
-1.00%
$ 10,329 $ 10
May 11, 10 PM $ 0.0₆105
-0.29%
$ 10,459 $ 11
May 11, 9 PM $ 0.0₆105
-0.43%
$ 10,511 $ 11
May 11, 8 PM $ 0.0₆105
+0.11%
$ 10,546 $ 11
May 11, 7 PM $ 0.0₆105
-0.11%
$ 10,540 $ 11
May 11, 6 PM $ 0.0₆105
+0.75%
$ 10,512 $ 11
May 11, 5 PM $ 0.0₆104
+0.04%
$ 10,389 $ 11
May 11, 4 PM $ 0.0₆104
-0.11%
$ 10,396 $ 10
May 11, 3 PM $ 0.0₆103
+0.67%
$ 10,340 $ 10
May 11, 2 PM $ 0.0₆104
-2.05%
$ 10,379 $ 10
May 11, 1 PM $ 0.0₆107
+3.66%
$ 10,709 $ 11
May 11, 12 PM $ 0.0₆103
+1.34%
$ 10,277 $ 11
May 11, 11 AM $ 0.0₆101
+0.41%
$ 10,086 $ 10
May 11, 10 AM $ 0.0₆1
+0.58%
$ 10,032 $ 10
May 11, 9 AM $ 0.0₇996
+0.14%
$ 9,960 $ 10
May 11, 8 AM $ 0.0₇995
-0.02%
$ 9,952 $ 10
May 11, 7 AM $ 0.0₇996
+0.33%
$ 9,956 $ 10
May 11, 6 AM $ 0.0₇99
+0.18%
$ 9,901 $ 10