CroFam Historical Data

CROFAM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0₆349
-16.82%
$ 34,904 $ 635
Jun 12, 2025 $ 0.0₆416
-22.11%
$ 41,571 $ 1,636
Jun 11, 2025 $ 0.0₆584
-0.21%
$ -- $ 1,735
Jun 10, 2025 $ 0.0₆585
-10.06%
$ 58,547 $ 2,210
Jun 9, 2025 $ 0.0₆652
-10.38%
$ 65,158 $ 1,993
Jun 8, 2025 $ 0.0₆727
+4.36%
$ 72,651 $ 1,410
Jun 7, 2025 $ 0.0₆697
-3.27%
$ 69,660 $ 479
Jun 6, 2025 $ 0.0₆721
-5.84%
$ 72,119 $ 1,208
Jun 5, 2025 $ 0.0₆764
-25.72%
$ 76,426 $ 9,719
Jun 4, 2025 $ 0.0₅103
-8.74%
$ 102,943 $ 1,124
Jun 3, 2025 $ 0.0₅113
-8.06%
$ 112,917 $ 764
Jun 2, 2025 $ 0.0₅123
-13.06%
$ 122,854 $ 5,049
Jun 1, 2025 $ 0.0₅141
+15.56%
$ 140,985 $ 1,791
May 31, 2025 $ 0.0₅123
+7.20%
$ 122,715 $ 1,530
May 30, 2025 $ 0.0₅115
+14.91%
$ 114,583 $ 537
May 29, 2025 $ 0.0₆998
-13.46%
$ 99,845 $ 1,580
May 28, 2025 $ 0.0₅115
-9.56%
$ 115,378 $ 1,115
May 27, 2025 $ 0.0₅128
+3.17%
$ 127,651 $ 3,525
May 26, 2025 $ 0.0₅124
-24.46%
$ 123,654 $ 6,399
May 25, 2025 $ 0.0₅164
+3.61%
$ 163,661 $ 13,265
May 24, 2025 $ 0.0₅158
+36.01%
$ 157,841 $ 4,060
May 23, 2025 $ 0.0₆893
+0.09%
$ 89,329 $ 4,449
Jan 6, 2025 $ 0.0₅614
+1.06%
$ 614,475 $ 3,685
Jan 2, 2025 $ 0.0₅557
+0.31%
$ 556,816 $ 5,936
Jan 1, 2025 $ 0.0₅556
-16.48%
$ 556,059 $ 4,669
Dec 17, 2024 $ 0.0₅82
+11.11%
$ -- $ 7,739
Dec 16, 2024 $ 0.0₅736
-23.17%
$ 736,372 $ 6,026
Dec 15, 2024 $ 0.0₅957
+1.89%
$ 956,973 $ 2,157
Dec 9, 2024 $ 0.0000102
-6.09%
$ -- $ 5,707
Dec 8, 2024 $ 0.0000108
-0.01%
$ 1.08 million $ 5,984
Dec 7, 2024 $ 0.0000103
-0.67%
$ -- $ 2,423
Dec 6, 2024 $ 0.0000104
+0.77%
$ 1.04 million $ 2,427
Dec 2, 2024 $ 0.0₅931
-1.21%
$ -- $ 2,147
Dec 1, 2024 $ 0.0₅941
-0.02%
$ 942,633 $ 2,172
Nov 30, 2024 $ 0.0₅94
-1.01%
$ 938,260 $ 6,571
Nov 28, 2024 $ 0.0₅896
-1.80%
$ -- $ 6,213
Nov 27, 2024 $ 0.0₅913
-1.85%
$ 910,079 $ 6,343
Nov 26, 2024 $ 0.0₅926
-3.68%
$ 923,703 $ 2,109
Nov 25, 2024 $ 0.0000104
-2.43%
$ -- $ 3,012
Nov 24, 2024 $ 0.0000106
+0.80%
$ 1.06 million $ 3,056
Nov 23, 2024 $ 0.0000106
-5.06%
$ 1.05 million $ 2,415
Nov 22, 2024 $ 0.0000111
+3.82%
$ 1.11 million $ 3,238
Nov 15, 2024 $ 0.0₅889
+9.67%
$ -- $ 10,837
Nov 14, 2024 $ 0.0₅811
-33.53%
$ 811,160 $ 14,988
Nov 13, 2024 $ 0.0000121
-4.60%
$ 1.21 million $ 10,490
Nov 12, 2024 $ 0.0000127
-17.69%
$ 1.27 million $ 23,405
Nov 11, 2024 $ 0.0000156
+39.69%
$ 1.56 million $ 17,555
Nov 9, 2024 $ 0.0₅513
-3.48%
$ -- $ 2,882
Nov 8, 2024 $ 0.0₅531
-1.73%
$ 530,546 $ 2,975
Nov 2, 2024 $ 0.0₅332
+0.20%
$ -- $ 4,982