Hush Historical Data

HUSH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0217
+9.97%
$ 112,618 $ 0
Nov 17, 2024 $ 0.0161
+4.78%
$ 83,615 $ 0.00001
Nov 16, 2024 $ 0.0154
-6.58%
$ 79,763 $ 0.0001
Nov 15, 2024 $ 0.0164
+44.74%
$ 85,119 $ 0
Nov 14, 2024 $ 0.0113
+3.62%
$ 58,729 $ 0
Nov 13, 2024 $ 0.0286
+4.71%
$ -- $ 0.00001
Nov 12, 2024 $ 0.0273
+23.30%
$ 141,578 $ 0.0001
Nov 11, 2024 $ 0.0222
+5.99%
$ 114,821 $ 0.0001
Nov 10, 2024 $ 0.0209
-12.72%
$ 108,306 $ 0.00001
Nov 9, 2024 $ 0.0191
-13.97%
$ 98,917 $ 0
Nov 8, 2024 $ 0.0222
+53.78%
$ 114,989 $ 0.001
Nov 7, 2024 $ 0.0144
-35.74%
$ 74,778 $ 0
Nov 6, 2024 $ 0.00818
+7.14%
$ -- $ 0
Nov 5, 2024 $ 0.00763
-1.15%
$ 39,560 $ 0
Nov 4, 2024 $ 0.00679
-1.25%
$ 35,185 $ 0
Nov 3, 2024 $ 0.00688
-33.87%
$ 35,661 $ 0
Nov 2, 2024 $ 0.0104
+49.60%
$ 53,898 $ 0
Nov 1, 2024 $ 0.00696
-0.91%
$ 36,045 $ 0
Oct 29, 2024 $ 0.0135
+1.71%
$ -- $ 0
Oct 28, 2024 $ 0.0133
-15.11%
$ 68,840 $ 0
Oct 27, 2024 $ 0.0156
+1.39%
$ 81,062 $ 0
Oct 26, 2024 $ 0.0154
-22.85%
$ 79,971 $ 0.0001
Oct 25, 2024 $ 0.02
-1.09%
$ 103,659 $ 0
Oct 24, 2024 $ 0.0102
+1.63%
$ 52,673 $ 0
Oct 23, 2024 $ 0.01
+1.31%
$ 51,868 $ 0
Oct 21, 2024 $ 0.0183
-2.01%
$ 94,602 $ 0
Oct 20, 2024 $ 0.0186
+0.89%
$ 96,537 $ 0.00001
Oct 19, 2024 $ 0.0185
-0.07%
$ 95,686 $ 0
Oct 18, 2024 $ 0.0185
+1.57%
$ 95,769 $ 0
Oct 17, 2024 $ 0.0182
-7.31%
$ 94,227 $ 0
Oct 16, 2024 $ 0.0196
+0.88%
$ 101,645 $ 0
Oct 15, 2024 $ 0.0194
-1.96%
$ 100,712 $ 0.00001
Oct 14, 2024 $ 0.0198
-7.28%
$ 102,724 $ 0
Oct 13, 2024 $ 0.0214
+13.21%
$ 110,779 $ 0
Oct 12, 2024 $ 0.0214
+10.59%
$ 111,038 $ 0.00001
Oct 11, 2024 $ 0.0194
+3.52%
$ 100,309 $ 0.00001
Oct 10, 2024 $ 0.0187
-6.59%
$ 96,836 $ 0
Oct 9, 2024 $ 0.02
-2.39%
$ 103,699 $ 0
Oct 8, 2024 $ 0.0205
+2.92%
$ 106,327 $ 0
Oct 7, 2024 $ 0.0199
-3.85%
$ 103,300 $ 0
Oct 6, 2024 $ 0.0207
-1.63%
$ 107,451 $ 0
Oct 5, 2024 $ 0.0235
-0.36%
$ 121,875 $ 0
Oct 4, 2024 $ 0.0236
+2.17%
$ 122,299 $ 0
Oct 3, 2024 $ 0.0231
+12.02%
$ 119,684 $ 0.00001
Oct 2, 2024 $ 0.0206
-3.12%
$ 106,903 $ 0.00001
Oct 1, 2024 $ 0.0213
-7.66%
$ 110,403 $ 0
Aug 6, 2024 $ 0.0181
+1.74%
$ -- $ 29
Aug 5, 2024 $ 0.0177
-7.37%
$ 91,962 $ 28
Aug 4, 2024 $ 0.0191
-4.63%
$ 99,216 $ 10
Aug 2, 2024 $ 0.0218
-1.98%
$ -- $ 24