Hush Historical Data

HUSH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0222
+1.61%
$ 115,255 $ 25
Jul 31, 2024 $ 0.0299
+0.27%
$ -- $ 54
Jul 30, 2024 $ 0.0298
-0.68%
$ 154,467 $ 54
Jul 27, 2024 $ 0.024
+0.99%
$ 124,413 $ 6
Jul 26, 2024 $ 0.0238
-7.39%
$ 123,182 $ 33
Jul 25, 2024 $ 0.0256
+5.16%
$ 132,912 $ 86
Jul 21, 2024 $ 0.0323
+0.25%
$ 167,604 $ 3
Jul 20, 2024 $ 0.0222
+1.02%
$ 115,225 $ 14
Jul 19, 2024 $ 0.022
+8.22%
$ 114,030 $ 13
Jul 18, 2024 $ 0.0305
+39.81%
$ 157,933 $ 27
Jul 17, 2024 $ 0.0218
-0.23%
$ 112,976 $ 18
Jul 16, 2024 $ 0.0222
-1.94%
$ -- $ 7
Jul 15, 2024 $ 0.0227
+3.82%
$ 117,518 $ 7
Jul 13, 2024 $ 0.0288
+1.52%
$ -- $ 4
Jul 12, 2024 $ 0.0284
-0.13%
$ 147,033 $ 4
Jul 7, 2024 $ 0.0209
-0.54%
$ -- $ 1
Jul 6, 2024 $ 0.021
+2.75%
$ 108,587 $ 1
Jul 5, 2024 $ 0.0204
-23.54%
$ 105,804 $ 21
Jun 28, 2024 $ 0.0306
-0.88%
$ -- $ 9
Jun 27, 2024 $ 0.0308
-1.03%
$ 159,659 $ 9
Jun 26, 2024 $ 0.0215
-0.57%
$ -- $ 32
Jun 25, 2024 $ 0.0216
+0.49%
$ 112,063 $ 49
Jun 22, 2024 $ 0.0283
+0.30%
$ 146,636 $ 87
Jun 21, 2024 $ 0.0282
+8.70%
$ 146,122 $ 87
Jun 20, 2024 $ 0.026
+14.13%
$ 134,504 $ 95
Jun 19, 2024 $ 0.0227
-5.73%
$ 117,759 $ 46
Jun 18, 2024 $ 0.0241
-0.24%
$ 124,769 $ 21
Jun 16, 2024 $ 0.0287
+0.70%
$ -- $ 117
Jun 15, 2024 $ 0.0285
+4.93%
$ 147,596 $ 127
Jun 14, 2024 $ 0.0244
-3.98%
$ 126,293 $ 69
Jun 13, 2024 $ 0.0254
-2.18%
$ 131,510 $ 66
Jun 12, 2024 $ 0.0259
-1.23%
$ 134,423 $ 13
Jun 11, 2024 $ 0.0263
-5.57%
$ 136,148 $ 28
Jun 10, 2024 $ 0.0278
-0.17%
$ 144,128 $ 4
Jun 9, 2024 $ 0.0279
+0.52%
$ 144,381 $ 17
Jun 8, 2024 $ 0.0277
-0.06%
$ 143,660 $ 14
Jun 7, 2024 $ 0.0277
-8.82%
$ 143,770 $ 73
Jun 6, 2024 $ 0.0304
-4.71%
$ 157,630 $ 20
Jun 4, 2024 $ 0.0332
+0.61%
$ -- $ 14
Jun 3, 2024 $ 0.033
+2.91%
$ 171,188 $ 129
Jun 2, 2024 $ 0.0399
+40.15%
$ 206,734 $ 460
Jun 1, 2024 $ 0.0285
-2.18%
$ 147,472 $ 55
May 31, 2024 $ 0.0289
-1.54%
$ 150,005 $ 7
May 30, 2024 $ 0.0294
-7.54%
$ 152,362 $ 14
May 29, 2024 $ 0.0318
+8.19%
$ 164,819 $ 35
May 28, 2024 $ 0.0294
-3.77%
$ 152,379 $ 15
May 27, 2024 $ 0.0306
+3.67%
$ 158,330 $ 823
May 26, 2024 $ 0.0295
-1.07%
$ 152,754 $ 45
May 25, 2024 $ 0.0298
+1.06%
$ 154,370 $ 52
May 24, 2024 $ 0.0295
+0.87%
$ 152,755 $ 13