HYBX Historical Data

HYBX Page 3
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0₉427
+0.00%
$ 155 $ 5
Mar 11, 9 PM $ 0.0₉427
+0.00%
$ 155 $ 5
Mar 11, 8 PM $ 0.0₉427
+0.69%
$ 155 $ 5
Mar 11, 7 PM $ 0.0₉424
+0.00%
$ 154 $ 7
Mar 11, 6 PM $ 0.0₉424
+0.00%
$ 154 $ 7
Mar 11, 5 PM $ 0.0₉424
+0.00%
$ 154 $ 7
Mar 11, 4 PM $ 0.0₉433
+0.00%
$ 157 $ 7
Mar 11, 3 PM $ 0.0₉433
-0.73%
$ 157 $ 16
Mar 11, 2 PM $ 0.0₉436
-0.89%
$ 158 $ 31
Mar 11, 1 PM $ 0.0₉438
-0.31%
$ 159 $ 167
Mar 11, 12 PM $ 0.0₉438
-0.31%
$ 159 $ 167
Mar 11, 11 AM $ 0.0₉44
+0.00%
$ 160 $ 169
Mar 11, 10 AM $ 0.0₉44
+0.00%
$ 160 $ 174
Mar 11, 9 AM $ 0.0₉44
+0.42%
$ 160 $ 226
Mar 11, 8 AM $ 0.0₉44
+0.42%
$ 160 $ 246
Mar 11, 2 AM $ 0.0₉501
+0.00%
$ 182 $ 225
Mar 11, 1 AM $ 0.0₉501
-1.89%
$ 182 $ 225
Mar 11, 12 AM $ 0.0₉529
+0.00%
$ 192 $ 224
Mar 10, 11 PM $ 0.0₉529
+0.00%
$ 192 $ 241
Mar 10, 10 PM $ 0.0₉529
+0.00%
$ 192 $ 241
Mar 10, 9 PM $ 0.0₉529
+0.00%
$ 192 $ 241
Mar 10, 8 PM $ 0.0₉529
+0.00%
$ 192 $ 241
Mar 10, 7 PM $ 0.0₉529
+0.00%
$ 192 $ 241
Mar 10, 6 PM $ 0.0₉529
+0.00%
$ 192 $ 224
Mar 10, 5 PM $ 0.0₉529
-1.06%
$ 192 $ 224
Mar 10, 10 AM $ 0.0₁₀274
+0.00%
$ 10 $ 52
Mar 8, 6 AM $ 0.0₇829
+0.00%
$ 30,132 $ 27
Mar 8, 5 AM $ 0.0₇829
+0.00%
$ 30,132 $ 27
Mar 8, 4 AM $ 0.0₇829
+0.00%
$ 30,132 $ 27
Mar 8, 3 AM $ 0.0₇829
+0.00%
$ 30,132 $ 27
Mar 8, 2 AM $ 0.0₇829
+0.00%
$ 30,132 $ 27
Mar 8, 1 AM $ 0.0₇829
+0.00%
$ 30,132 $ 27
Mar 8, 12 AM $ 0.0₇829
+0.00%
$ 30,132 $ 27
Mar 7, 11 PM $ 0.0₇829
+0.00%
$ 30,132 $ 27
Mar 7, 10 PM $ 0.0₇829
+0.00%
$ 30,132 $ 27
Mar 7, 9 PM $ 0.0₇829
+0.00%
$ 30,132 $ 27
Mar 7, 8 PM $ 0.0₇829
+0.00%
$ 30,132 $ 27
Mar 7, 7 PM $ 0.0₇829
+0.00%
$ 30,132 $ 27
Mar 7, 6 PM $ 0.0₇829
+0.00%
$ 30,132 $ 27
Mar 7, 5 PM $ 0.0₇829
+0.00%
$ 30,132 $ 27
Mar 7, 4 PM $ 0.0₇829
+0.00%
$ 30,132 $ 27
Mar 7, 3 PM $ 0.0₇829
+0.00%
$ 30,132 $ 27
Mar 7, 2 PM $ 0.0₇829
+0.00%
$ 30,132 $ 27
Mar 7, 1 PM $ 0.0₇829
+0.00%
$ 30,132 $ 27
Mar 7, 12 PM $ 0.0₇829
+0.00%
$ 30,132 $ 27
Mar 7, 11 AM $ 0.0₇829
+0.00%
$ 30,132 $ 27
Mar 7, 10 AM $ 0.0₇829
+0.00%
$ 30,132 $ 27
Mar 7, 9 AM $ 0.0₇829
+0.00%
$ 30,132 $ 27
Mar 7, 8 AM $ 0.0₇829
+0.00%
$ 30,132 $ 27
Mar 7, 7 AM $ 0.0₇829
-1.64%
$ 30,132 $ 27