HYBX Historical Data

HYBX Page 4
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0₇432
+0.00%
$ 15,690 $ 9
Mar 6, 11 AM $ 0.0₇411
+0.00%
$ 14,933 $ 16
Mar 6, 4 AM $ 0.0₇411
+0.00%
$ 14,933 $ 16
Mar 5, 10 PM $ 0.0₇236
+0.00%
$ 8,558 $ 8
Mar 5, 9 PM $ 0.0₇236
+0.00%
$ 8,558 $ 8
Mar 5, 8 PM $ 0.0₇236
+4.94%
$ 8,558 $ 8
Mar 5, 7 PM $ 0.0₇224
+0.00%
$ 8,155 $ 3
Mar 5, 5 PM $ 0.0₇224
+0.00%
$ 8,147 $ 7
Feb 28, 11 AM $ 0.0₇358
+0.00%
$ 13,005 $ 2
Feb 28, 10 AM $ 0.0₇358
+0.00%
$ 13,005 $ 2
Feb 28, 9 AM $ 0.0₇358
+0.00%
$ 13,005 $ 2
Feb 28, 8 AM $ 0.0₇358
+0.00%
$ 13,005 $ 2
Feb 28, 7 AM $ 0.0₇358
+0.00%
$ 13,005 $ 2
Feb 28, 6 AM $ 0.0₇358
+0.00%
$ 13,005 $ 2
Feb 28, 5 AM $ 0.0₇358
+0.00%
$ 13,005 $ 2
Feb 28, 4 AM $ 0.0₇358
+0.00%
$ 13,005 $ 2
Feb 28, 3 AM $ 0.0₇358
+0.00%
$ 13,005 $ 2
Feb 28, 2 AM $ 0.0₇358
+0.00%
$ 13,005 $ 2
Feb 28, 1 AM $ 0.0₇358
+0.00%
$ 13,005 $ 2
Feb 28, 12 AM $ 0.0₇358
+0.00%
$ 13,005 $ 2
Feb 27, 11 PM $ 0.0₇358
+0.00%
$ 13,005 $ 2
Feb 27, 10 PM $ 0.0₇358
+0.00%
$ 13,005 $ 2
Feb 27, 9 PM $ 0.0₇358
+0.00%
$ 13,005 $ 2
Feb 27, 8 PM $ 0.0₇358
+0.00%
$ 13,005 $ 2
Feb 27, 7 PM $ 0.0₇358
+0.00%
$ 13,005 $ 2
Feb 27, 6 PM $ 0.0₇358
+0.00%
$ 13,005 $ 2
Feb 27, 5 PM $ 0.0₇358
+0.00%
$ 13,005 $ 2
Feb 27, 4 PM $ 0.0₇358
+0.00%
$ 13,005 $ 2
Feb 27, 3 PM $ 0.0₇358
+0.00%
$ 13,005 $ 2
Feb 27, 2 PM $ 0.0₇358
+0.00%
$ 13,005 $ 2
Feb 27, 1 PM $ 0.0₇358
+0.00%
$ 13,005 $ 2
Feb 27, 12 PM $ 0.0₇358
+0.00%
$ 13,005 $ 2
Feb 27, 11 AM $ 0.0₇358
+0.00%
$ 13,005 $ 2
Feb 23, 11 PM $ 0.0₇271
+0.00%
$ 9,849 $ 9
Feb 23, 10 PM $ 0.0₇271
+0.00%
$ 9,849 $ 9
Feb 23, 9 PM $ 0.0₇271
+0.00%
$ 9,849 $ 9
Feb 23, 8 PM $ 0.0₇271
+0.00%
$ 9,849 $ 9
Feb 23, 7 PM $ 0.0₇271
+0.00%
$ 9,849 $ 9
Feb 23, 6 PM $ 0.0₇271
+0.00%
$ 9,849 $ 9
Feb 23, 5 PM $ 0.0₇271
+0.00%
$ 9,849 $ 9
Feb 23, 4 PM $ 0.0₇271
+0.00%
$ 9,849 $ 9
Feb 23, 3 PM $ 0.0₇271
+0.00%
$ 9,849 $ 9
Feb 23, 2 PM $ 0.0₇271
+0.00%
$ 9,849 $ 14
Feb 23, 1 PM $ 0.0₇271
+0.00%
$ 9,849 $ 14
Feb 23, 12 PM $ 0.0₇271
+0.00%
$ 9,849 $ 14
Feb 23, 11 AM $ 0.0₇271
+0.00%
$ 9,849 $ 14
Feb 23, 10 AM $ 0.0₇271
+0.00%
$ 9,849 $ 14
Feb 23, 9 AM $ 0.0₇271
+0.00%
$ 9,849 $ 14
Feb 23, 8 AM $ 0.0₇271
+0.00%
$ 9,849 $ 14
Feb 23, 7 AM $ 0.0₇271
+0.00%
$ 9,849 $ 14