MO Historical Data

MO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.000133
+0.91%
$ 132,600 $ 52,941
Sep 29, 2024 $ 0.000131
-1.43%
$ 131,300 $ 114,466
Sep 28, 2024 $ 0.000133
-1.33%
$ 133,100 $ 84,576
Sep 27, 2024 $ 0.000135
+1.51%
$ 134,800 $ 118,961
Sep 26, 2024 $ 0.000133
+0.15%
$ 132,600 $ 37,208
Sep 25, 2024 $ 0.000132
-0.15%
$ 132,400 $ 53,065
Sep 24, 2024 $ 0.000133
+0.15%
$ 132,600 $ 100,313
Sep 23, 2024 $ 0.000132
+0.15%
$ 132,400 $ 98,804
Sep 22, 2024 $ 0.000132
-1.34%
$ 132,300 $ 97,332
Sep 21, 2024 $ 0.000134
+0.07%
$ 134,200 $ 101,847
Sep 20, 2024 $ 0.000134
-0.45%
$ 134,100 $ 90,132
Sep 19, 2024 $ 0.000135
+2.28%
$ 134,700 $ 92,121
Sep 18, 2024 $ 0.000132
-0.45%
$ 131,800 $ 119,417
Sep 17, 2024 $ 0.000132
+0.23%
$ 132,500 $ 94,258
Sep 16, 2024 $ 0.000128
-4.69%
$ 127,900 $ 99,438
Sep 15, 2024 $ 0.000134
+1.28%
$ 134,100 $ 98,645
Sep 14, 2024 $ 0.000132
+0.15%
$ 132,400 $ 96,634
Sep 13, 2024 $ 0.000132
+5.51%
$ 132,200 $ 66,596
Sep 12, 2024 $ 0.000137
+71.41%
$ 137,300 $ 320
Sep 11, 2024 $ 0.0000801
-41.75%
$ 80,100 $ 27,041
Sep 10, 2024 $ 0.000138
-7.09%
$ 137,500 $ 55,433
Sep 9, 2024 $ 0.000147
-26.78%
$ 147,100 $ 89,728
Sep 8, 2024 $ 0.000201
-37.41%
$ 200,900 $ 82,187
Sep 7, 2024 $ 0.000327
-0.88%
$ 326,900 $ 97,510
Sep 6, 2024 $ 0.000349
+66.05%
$ 349,200 $ 101,623
Sep 5, 2024 $ 0.00021
-18.23%
$ 210,400 $ 73,280
Sep 4, 2024 $ 0.000319
-16.16%
$ 318,600 $ 102,068
Sep 3, 2024 $ 0.00038
-2.36%
$ 380,100 $ 78,004
Sep 2, 2024 $ 0.000389
+3.35%
$ 389,200 $ 119,991
Sep 1, 2024 $ 0.000377
-7.02%
$ 377,200 $ 101,252
Aug 31, 2024 $ 0.000389
-0.31%
$ 389,200 $ 100,647
Aug 30, 2024 $ 0.000391
-0.28%
$ 390,600 $ 98,841
Aug 29, 2024 $ 0.000391
+0.98%
$ 391,300 $ 97,902
Aug 28, 2024 $ 0.000389
-1.62%
$ 388,800 $ 95,147
Aug 27, 2024 $ 0.000395
-4.79%
$ 395,200 $ 103,837
Aug 26, 2024 $ 0.000415
-2.58%
$ 415,100 $ 86,287
Aug 25, 2024 $ 0.000426
-2.21%
$ 425,600 $ 111,047
Aug 24, 2024 $ 0.000427
+1.09%
$ 426,800 $ 102,951
Aug 23, 2024 $ 0.000422
+5.87%
$ 422,100 $ 87,496
Aug 22, 2024 $ 0.000399
-1.09%
$ 398,800 $ 104,891
Aug 21, 2024 $ 0.000403
+3.28%
$ 403,100 $ 100,477
Aug 20, 2024 $ 0.000391
-0.33%
$ 390,500 $ 104,853
Aug 19, 2024 $ 0.000392
+0.85%
$ 391,700 $ 92,712
Aug 18, 2024 $ 0.000388
-0.84%
$ 388,300 $ 92,969
Aug 17, 2024 $ 0.000391
+0.62%
$ 391,500 $ 88,907
Aug 16, 2024 $ 0.000389
+2.45%
$ 389,200 $ 119,778
Aug 15, 2024 $ 0.00038
-1.96%
$ 379,900 $ 92,361
Aug 14, 2024 $ 0.000388
-2.66%
$ 387,600 $ 109,993
Aug 13, 2024 $ 0.000398
+2.60%
$ 398,000 $ 95,826
Aug 12, 2024 $ 0.000388
+0.15%
$ 388,200 $ 107,253