PizzaBTC Historical Data

PizzaBTC Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.000211
+0.01%
$ 4,427 $ 6
May 1, 2 PM $ 0.000211
-0.30%
$ 4,423 $ 6
May 1, 1 PM $ 0.000211
+0.40%
$ 4,423 $ 6
May 1, 12 PM $ 0.00021
+0.44%
$ 4,405 $ 6
May 1, 11 AM $ 0.000209
-0.07%
$ 4,387 $ 6
May 1, 10 AM $ 0.000209
+0.24%
$ 4,388 $ 6
May 1, 7 AM $ 0.000195
-0.12%
$ 4,089 $ 6
May 1, 6 AM $ 0.000195
-0.29%
$ 4,097 $ 5
May 1, 5 AM $ 0.000196
-0.04%
$ 4,108 $ 5
May 1, 4 AM $ 0.000196
+0.01%
$ 4,111 $ 5
May 1, 3 AM $ 0.000196
+0.42%
$ 4,111 $ 5
May 1, 2 AM $ 0.000195
-0.14%
$ 4,091 $ 5
May 1, 1 AM $ 0.000195
+0.14%
$ 4,094 $ 5
May 1, 12 AM $ 0.000195
-0.08%
$ 4,092 $ 5
Apr 30, 11 PM $ 0.000171
+0.06%
$ 3,594 $ 0
Apr 30, 10 PM $ 0.000171
-0.20%
$ 3,594 $ 0
Apr 30, 9 PM $ 0.000172
-0.14%
$ 3,604 $ 0
Apr 30, 8 PM $ 0.000172
+0.08%
$ 3,611 $ 0
Apr 30, 7 PM $ 0.000172
+0.01%
$ 3,612 $ 0
Apr 30, 6 PM $ 0.000172
+0.07%
$ 3,615 $ 0
Apr 30, 5 PM $ 0.000172
+0.12%
$ 3,611 $ 0
Apr 30, 4 PM $ 0.000172
-0.26%
$ 3,611 $ 0
Apr 30, 3 PM $ 0.000172
+0.00%
$ 3,606 $ 0
Apr 23, 4 PM $ 0.00019
-0.19%
$ 3,987 $ 0.1
Apr 23, 3 PM $ 0.00019
+0.45%
$ 3,998 $ 0.1
Apr 23, 2 PM $ 0.000189
+0.35%
$ 3,979 $ 0.1
Apr 23, 1 PM $ 0.000189
+0.42%
$ 3,968 $ 0.1
Apr 23, 12 PM $ 0.000188
-0.10%
$ 3,947 $ 0.1
Apr 23, 11 AM $ 0.000188
+0.54%
$ 3,946 $ 0.1
Apr 23, 10 AM $ 0.000187
-0.35%
$ 3,924 $ 0.1
Apr 23, 9 AM $ 0.000187
-0.55%
$ 3,936 $ 0.1
Apr 23, 8 AM $ 0.000188
-0.19%
$ 3,954 $ 0.1
Apr 23, 7 AM $ 0.000189
-0.04%
$ 3,969 $ 0.1
Apr 23, 6 AM $ 0.000189
+0.37%
$ 3,967 $ 0.1
Apr 23, 5 AM $ 0.000188
+0.31%
$ 3,957 $ 0.1
Apr 23, 4 AM $ 0.000188
+0.31%
$ 3,943 $ 0.1
Apr 23, 3 AM $ 0.000187
-0.62%
$ 3,931 $ 0.1
Apr 23, 2 AM $ 0.000188
-0.69%
$ 3,953 $ 0.1
Apr 23, 1 AM $ 0.00019
-0.11%
$ 3,982 $ 0.1
Apr 23, 12 AM $ 0.00019
-0.28%
$ 3,983 $ 0.1
Apr 22, 11 PM $ 0.00019
-0.60%
$ 3,998 $ 0.1
Apr 22, 10 PM $ 0.000192
-0.78%
$ 4,022 $ 0.1
Apr 22, 9 PM $ 0.000193
+0.82%
$ 4,056 $ 0.1
Apr 22, 8 PM $ 0.000192
-0.38%
$ 4,025 $ 0.1
Apr 22, 7 PM $ 0.000192
-0.94%
$ 4,034 $ 0.1
Apr 22, 6 PM $ 0.000194
-0.13%
$ 4,073 $ 0.1
Apr 22, 5 PM $ 0.000194
-0.01%
$ 4,072 $ 0.1
Apr 22, 4 PM $ 0.000194
+1.25%
$ 4,071 $ 0.1
Apr 22, 3 PM $ 0.000192
-0.20%
$ 4,023 $ 0.01
Apr 22, 2 PM $ 0.000192
+0.24%
$ 4,029 $ 0.01