PizzaBTC Historical Data

PizzaBTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.000192
-0.20%
$ 4,023 $ 0.01
Apr 22, 2 PM $ 0.000192
+0.24%
$ 4,029 $ 0.01
Apr 22, 1 PM $ 0.000192
+0.07%
$ 4,022 $ 0.01
Apr 22, 12 PM $ 0.000191
-0.36%
$ 4,017 $ 0.01
Apr 22, 11 AM $ 0.000192
-0.18%
$ 4,030 $ 0.01
Apr 22, 10 AM $ 0.000192
+0.39%
$ 4,029 $ 0.01
Apr 22, 9 AM $ 0.000192
+0.23%
$ 4,028 $ 0.01
Apr 22, 8 AM $ 0.000191
-0.02%
$ 4,009 $ 0.01
Apr 22, 7 AM $ 0.000191
+0.46%
$ 4,006 $ 0.01
Apr 22, 6 AM $ 0.00019
-0.29%
$ 3,984 $ 0.01
Apr 22, 5 AM $ 0.000191
+1.12%
$ 4,005 $ 0.01
Apr 22, 4 AM $ 0.000189
+0.29%
$ 3,964 $ 0.01
Apr 22, 3 AM $ 0.000188
+0.56%
$ 3,955 $ 0.01
Apr 22, 2 AM $ 0.000187
+1.09%
$ 3,926 $ 0.01
Apr 22, 1 AM $ 0.000185
-0.40%
$ 3,883 $ 0.01
Apr 22, 12 AM $ 0.000186
+0.42%
$ 3,901 $ 0.01
Apr 21, 11 PM $ 0.000185
+0.90%
$ 3,886 $ 0.01
Apr 21, 10 PM $ 0.000184
+0.00%
$ 3,854 $ 0.01
Apr 19, 2 PM $ 0.000191
+0.27%
$ 4,003 $ 0
Apr 19, 1 PM $ 0.00019
+0.61%
$ 3,993 $ 0
Apr 19, 12 PM $ 0.000189
+0.15%
$ 3,959 $ 0
Apr 19, 11 AM $ 0.000188
+0.89%
$ 3,956 $ 0
Apr 19, 10 AM $ 0.000187
-0.33%
$ 3,919 $ 0
Apr 19, 9 AM $ 0.000187
-0.92%
$ 3,926 $ 0
Apr 19, 8 AM $ 0.000189
+0.07%
$ 3,959 $ 0
Apr 19, 7 AM $ 0.000188
-1.42%
$ 3,942 $ 0
Apr 19, 6 AM $ 0.00019
+0.52%
$ 3,998 $ 0
Apr 19, 5 AM $ 0.00019
+0.09%
$ 3,980 $ 0
Apr 19, 4 AM $ 0.00019
-0.25%
$ 3,981 $ 0
Apr 19, 3 AM $ 0.00019
+0.18%
$ 3,995 $ 0
Apr 19, 2 AM $ 0.00019
-0.23%
$ 3,987 $ 0
Apr 19, 1 AM $ 0.00019
+0.00%
$ 3,999 $ 0
Apr 19, 12 AM $ 0.00019
-0.59%
$ 3,995 $ 0
Apr 18, 11 PM $ 0.000192
-0.23%
$ 4,022 $ 0
Apr 18, 10 PM $ 0.000192
-0.04%
$ 4,028 $ 0
Apr 18, 9 PM $ 0.000192
+0.43%
$ 4,034 $ 0
Apr 18, 8 PM $ 0.000191
-0.19%
$ 4,018 $ 0
Apr 18, 7 PM $ 0.000192
-0.05%
$ 4,024 $ 0
Apr 18, 6 PM $ 0.000192
-0.83%
$ 4,032 $ 0
Apr 18, 5 PM $ 0.000194
+0.36%
$ 4,068 $ 0
Apr 18, 4 PM $ 0.000193
-0.34%
$ 4,052 $ 0
Apr 18, 3 PM $ 0.000194
-0.15%
$ 4,065 $ 0
Apr 18, 1 PM $ 0.000182
-0.73%
$ 3,832 $ 0
Apr 18, 12 PM $ 0.000184
-0.12%
$ 3,856 $ 0
Apr 18, 11 AM $ 0.000183
-0.81%
$ 3,850 $ 0
Apr 18, 10 AM $ 0.000185
-0.86%
$ 3,886 $ 0
Apr 18, 9 AM $ 0.000187
-0.40%
$ 3,923 $ 0
Apr 18, 8 AM $ 0.000187
-1.29%
$ 3,937 $ 0
Apr 18, 7 AM $ 0.00019
+0.21%
$ 3,990 $ 0
Apr 18, 6 AM $ 0.00019
+0.40%
$ 3,982 $ 0