PizzaBTC Historical Data

PizzaBTC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.00019
+0.40%
$ 3,982 $ 0
Apr 18, 5 AM $ 0.000189
+0.38%
$ 3,963 $ 0
Apr 18, 4 AM $ 0.000188
+0.17%
$ 3,943 $ 0
Apr 18, 3 AM $ 0.000188
-0.13%
$ 3,954 $ 0
Apr 18, 2 AM $ 0.000189
-0.37%
$ 3,959 $ 0
Apr 18, 1 AM $ 0.000189
+0.23%
$ 3,976 $ 0
Apr 18, 12 AM $ 0.000189
-0.38%
$ 3,961 $ 0
Apr 17, 11 PM $ 0.000189
-0.81%
$ 3,971 $ 0
Apr 17, 10 PM $ 0.000191
+0.19%
$ 4,004 $ 0
Apr 17, 9 PM $ 0.00019
+0.18%
$ 3,999 $ 0
Apr 17, 8 PM $ 0.00019
-0.58%
$ 3,987 $ 0
Apr 17, 7 PM $ 0.000191
-0.24%
$ 4,007 $ 0
Apr 17, 6 PM $ 0.000191
-0.03%
$ 4,019 $ 0
Apr 17, 5 PM $ 0.000192
-0.28%
$ 4,023 $ 0
Apr 17, 4 PM $ 0.000192
+0.75%
$ 4,038 $ 0
Apr 17, 3 PM $ 0.00019
-1.71%
$ 4,000 $ 0
Apr 17, 2 PM $ 0.000194
+0.26%
$ 4,074 $ 0
Apr 17, 1 PM $ 0.000193
+0.00%
$ 4,052 $ 0
Apr 16, 8 AM $ 0.000198
-0.20%
$ 4,158 $ 0
Apr 16, 7 AM $ 0.000199
+0.60%
$ 4,183 $ 0
Apr 16, 6 AM $ 0.000198
-0.05%
$ 4,155 $ 0
Apr 16, 5 AM $ 0.000197
+0.42%
$ 4,140 $ 0
Apr 16, 4 AM $ 0.000196
+0.17%
$ 4,116 $ 0
Apr 16, 3 AM $ 0.000195
+0.74%
$ 4,102 $ 0
Apr 16, 2 AM $ 0.000194
+0.77%
$ 4,081 $ 0
Apr 16, 1 AM $ 0.000193
-0.14%
$ 4,053 $ 0
Apr 16, 12 AM $ 0.000193
+0.28%
$ 4,053 $ 0
Apr 15, 11 PM $ 0.000192
-0.59%
$ 4,040 $ 0
Apr 15, 10 PM $ 0.000194
+0.23%
$ 4,068 $ 0
Apr 15, 9 PM $ 0.000193
+0.39%
$ 4,054 $ 0
Apr 15, 8 PM $ 0.000192
-0.10%
$ 4,034 $ 0
Apr 15, 7 PM $ 0.000192
+0.91%
$ 4,040 $ 0
Apr 15, 6 PM $ 0.000191
-0.17%
$ 4,003 $ 0
Apr 15, 5 PM $ 0.000191
+0.16%
$ 4,006 $ 0
Apr 15, 4 PM $ 0.00019
+0.82%
$ 3,996 $ 0
Apr 15, 3 PM $ 0.000188
-0.62%
$ 3,955 $ 0
Apr 15, 2 PM $ 0.000189
-0.32%
$ 3,971 $ 0
Apr 15, 1 PM $ 0.00019
-0.24%
$ 3,988 $ 0
Apr 15, 12 PM $ 0.00019
+0.51%
$ 3,989 $ 0
Apr 15, 11 AM $ 0.000189
+1.07%
$ 3,961 $ 0
Apr 15, 10 AM $ 0.000187
+0.33%
$ 3,928 $ 0
Apr 15, 9 AM $ 0.000186
-0.40%
$ 3,912 $ 1
Apr 15, 8 AM $ 0.000187
-0.16%
$ 3,930 $ 1
Apr 15, 7 AM $ 0.000187
-0.38%
$ 3,937 $ 0
Apr 15, 6 AM $ 0.000188
+0.04%
$ 3,956 $ 0
Apr 15, 5 AM $ 0.000188
-0.29%
$ 3,951 $ 0
Apr 15, 4 AM $ 0.000188
-0.06%
$ 3,957 $ 0
Apr 15, 3 AM $ 0.000189
+0.45%
$ 3,962 $ 0
Apr 15, 2 AM $ 0.000188
-0.59%
$ 3,945 $ 0
Apr 15, 1 AM $ 0.000189
+0.02%
$ 3,974 $ 0