PizzaBTC Historical Data

PizzaBTC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.000189
+0.02%
$ 3,974 $ 0
Apr 15, 12 AM $ 0.000189
+0.09%
$ 3,972 $ 0
Apr 14, 11 PM $ 0.000189
+0.31%
$ 3,967 $ 0
Apr 14, 10 PM $ 0.000188
-0.45%
$ 3,956 $ 0
Apr 14, 9 PM $ 0.000189
+0.40%
$ 3,967 $ 0
Apr 14, 8 PM $ 0.000188
-0.52%
$ 3,956 $ 0
Apr 14, 7 PM $ 0.000189
+0.26%
$ 3,977 $ 0
Apr 14, 6 PM $ 0.000189
-1.46%
$ 3,965 $ 0
Apr 14, 5 PM $ 0.000191
-0.35%
$ 4,018 $ 0
Apr 14, 4 PM $ 0.000193
-0.50%
$ 4,047 $ 0
Apr 14, 3 PM $ 0.000194
+0.10%
$ 4,066 $ 0
Apr 14, 2 PM $ 0.000194
-0.23%
$ 4,064 $ 0
Apr 14, 1 PM $ 0.000194
+1.03%
$ 4,078 $ 0
Apr 14, 12 PM $ 0.000192
-0.51%
$ 4,032 $ 0
Apr 14, 11 AM $ 0.000193
-0.12%
$ 4,056 $ 0
Apr 14, 10 AM $ 0.000193
-0.36%
$ 4,059 $ 0
Apr 14, 9 AM $ 0.000194
+0.00%
$ 4,071 $ 0
Apr 12, 10 AM $ 0.000194
+0.30%
$ 4,075 $ 1
Apr 12, 9 AM $ 0.000193
-0.43%
$ 4,061 $ 1
Apr 12, 8 AM $ 0.000194
+0.33%
$ 4,083 $ 1
Apr 12, 7 AM $ 0.000194
+0.16%
$ 4,070 $ 1
Apr 12, 6 AM $ 0.000194
-0.36%
$ 4,064 $ 1
Apr 12, 5 AM $ 0.000194
+0.17%
$ 4,075 $ 1
Apr 12, 4 AM $ 0.000194
-0.45%
$ 4,069 $ 1
Apr 12, 3 AM $ 0.000195
-0.11%
$ 4,087 $ 1
Apr 12, 2 AM $ 0.000195
+0.09%
$ 4,087 $ 1
Apr 12, 1 AM $ 0.000194
-2.58%
$ 4,084 $ 1
Apr 12, 12 AM $ 0.0002
-0.13%
$ 4,194 $ 1
Apr 11, 11 PM $ 0.0002
-0.09%
$ 4,200 $ 1
Apr 11, 10 PM $ 0.0002
-0.87%
$ 4,209 $ 1
Apr 11, 9 PM $ 0.000202
-0.38%
$ 4,242 $ 1
Apr 11, 8 PM $ 0.000203
+0.11%
$ 4,260 $ 1
Apr 11, 7 PM $ 0.000203
+0.60%
$ 4,258 $ 1
Apr 11, 6 PM $ 0.000202
+0.97%
$ 4,236 $ 1
Apr 11, 5 PM $ 0.0002
+0.05%
$ 4,197 $ 1
Apr 11, 4 PM $ 0.0002
+0.51%
$ 4,197 $ 1
Apr 11, 3 PM $ 0.000199
+0.00%
$ 4,174 $ 1
Apr 11, 2 PM $ 0.000199
-0.05%
$ 4,170 $ 1
Apr 11, 1 PM $ 0.000199
-0.08%
$ 4,170 $ 1
Apr 11, 12 PM $ 0.000199
-0.37%
$ 4,174 $ 1
Apr 11, 11 AM $ 0.000199
-0.29%
$ 4,188 $ 1
Apr 11, 10 AM $ 0.0002
+0.01%
$ 4,198 $ 1
Apr 4, 7 PM $ 0.000172
-0.16%
$ 3,620 $ 0
Apr 4, 6 PM $ 0.000172
+0.21%
$ 3,614 $ 0
Apr 4, 5 PM $ 0.000172
+0.33%
$ 3,607 $ 0
Apr 4, 4 PM $ 0.000171
+0.04%
$ 3,599 $ 0
Apr 4, 3 PM $ 0.000171
+0.20%
$ 3,593 $ 0
Apr 4, 2 PM $ 0.000171
-0.29%
$ 3,583 $ 0
Apr 4, 1 PM $ 0.000171
-0.33%
$ 3,598 $ 0
Apr 4, 12 PM $ 0.000172
-0.31%
$ 3,608 $ 1