PizzaBTC Historical Data

PizzaBTC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000172
-0.31%
$ 3,608 $ 1
Apr 4, 11 AM $ 0.000172
+0.07%
$ 3,615 $ 1
Apr 4, 10 AM $ 0.000172
+0.47%
$ 3,614 $ 1
Apr 4, 9 AM $ 0.000171
-0.49%
$ 3,594 $ 1
Apr 4, 8 AM $ 0.000172
-0.17%
$ 3,619 $ 1
Apr 4, 7 AM $ 0.000173
+0.75%
$ 3,623 $ 1
Apr 4, 6 AM $ 0.000171
-0.02%
$ 3,592 $ 1
Apr 4, 5 AM $ 0.000171
+0.00%
$ 3,588 $ 1
Apr 4, 4 AM $ 0.000171
+0.28%
$ 3,590 $ 1
Apr 4, 3 AM $ 0.000171
+0.38%
$ 3,581 $ 1
Apr 4, 2 AM $ 0.00017
-0.19%
$ 3,568 $ 1
Apr 4, 1 AM $ 0.00017
-0.17%
$ 3,576 $ 1
Apr 4, 12 AM $ 0.00017
+0.09%
$ 3,579 $ 1
Apr 3, 11 PM $ 0.00017
+0.03%
$ 3,573 $ 1
Apr 3, 10 PM $ 0.00017
+0.05%
$ 3,573 $ 1
Apr 3, 9 PM $ 0.00017
+0.07%
$ 3,578 $ 1
Apr 3, 8 PM $ 0.00017
+0.49%
$ 3,575 $ 1
Apr 3, 7 PM $ 0.00017
-8.08%
$ 3,566 $ 1
Apr 3, 1 PM $ 0.000126
+0.17%
$ 2,643 $ 0
Apr 3, 12 PM $ 0.000126
-0.40%
$ 2,638 $ 0
Apr 3, 11 AM $ 0.000126
+0.32%
$ 2,647 $ 0
Apr 3, 10 AM $ 0.000126
-0.24%
$ 2,638 $ 0
Apr 3, 9 AM $ 0.000126
+0.27%
$ 2,647 $ 0
Apr 3, 8 AM $ 0.000126
+0.31%
$ 2,640 $ 0
Apr 3, 7 AM $ 0.000125
-0.77%
$ 2,633 $ 0
Apr 3, 6 AM $ 0.000127
+1.09%
$ 2,659 $ 0
Apr 3, 5 AM $ 0.000125
-0.70%
$ 2,628 $ 0
Apr 3, 4 AM $ 0.000126
+1.38%
$ 2,644 $ 0
Apr 1, 11 PM $ 0.000187
-0.03%
$ 3,936 $ 0
Apr 1, 10 PM $ 0.000188
-0.37%
$ 3,940 $ 0
Apr 1, 9 PM $ 0.000188
-0.10%
$ 3,949 $ 0
Apr 1, 8 PM $ 0.000188
-0.55%
$ 3,953 $ 0
Apr 1, 7 PM $ 0.000189
+0.28%
$ 3,974 $ 0
Apr 1, 6 PM $ 0.000189
-0.17%
$ 3,969 $ 0
Apr 1, 5 PM $ 0.000189
-0.37%
$ 3,976 $ 0
Apr 1, 4 PM $ 0.00019
+0.18%
$ 3,994 $ 0
Apr 1, 3 PM $ 0.00019
-0.40%
$ 3,980 $ 0
Apr 1, 2 PM $ 0.00019
-0.33%
$ 3,996 $ 0
Apr 1, 1 PM $ 0.000191
-0.35%
$ 4,014 $ 0
Apr 1, 12 PM $ 0.000192
+0.54%
$ 4,027 $ 0
Apr 1, 11 AM $ 0.000191
+0.28%
$ 4,003 $ 7
Apr 1, 10 AM $ 0.00019
-0.33%
$ 3,994 $ 7
Apr 1, 9 AM $ 0.000191
-0.70%
$ 4,006 $ 7
Apr 1, 8 AM $ 0.000193
+1.04%
$ 4,043 $ 7
Apr 1, 7 AM $ 0.00019
-0.14%
$ 4,000 $ 7
Apr 1, 6 AM $ 0.00019
+0.74%
$ 3,998 $ 7
Apr 1, 5 AM $ 0.000189
+0.91%
$ 3,969 $ 7
Apr 1, 4 AM $ 0.000187
+0.37%
$ 3,933 $ 6
Apr 1, 3 AM $ 0.000187
+0.31%
$ 3,925 $ 6
Apr 1, 2 AM $ 0.000186
+0.11%
$ 3,914 $ 6